|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 21.10 TWD | +1.93% |
|
+6.84% | +20.23% |
Stock exchange
Taiwan S.E.
1810 21.10 NT$
+1.93%
16.8M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1810 | 21.10TWD | +1.93% | 16.8M NT$ |
Quotes 5-day view: Hocheng Corporation
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | TWD 20.60 | TWD 20.70 | TWD 20.70 | TWD 20.70 | TWD 21.10 |
| Volume | 1,442,337 | 1,055,416 | 796,377 | 955,573 | 796,330 |
| Change | +4.30% | +0.49% | 0.00% | 0.00% | +1.93% |
| Opening | TWD 20.20 | TWD 21.00 | TWD 20.75 | TWD 20.85 | TWD 21.15 |
| High | TWD 21.05 | TWD 21.45 | TWD 20.80 | TWD 21.35 | TWD 21.20 |
| Low | TWD 20.05 | TWD 20.55 | TWD 20.05 | TWD 20.50 | TWD 20.85 |
Performance
| 1 day | +1.93% | ||
| 1 week | +6.84% | ||
| Current month | -2.76% | ||
| 1 month | -8.86% | ||
| 3 months | -15.77% | ||
| 6 months | +12.53% | ||
| Current year | +20.23% | ||
| 1 year | +18.21% | ||
| 3 years | +15.30% | ||
| 5 years | +17.70% | ||
| 10 years | +103.55% |
Volumes
marketsDaily volume
796,330
Avg. Volume 20 sessions
1,162,374
Avg. Volume 20 sessions TWD
24,526,091.4
Avg. Volume 20 sessions USD
746,034.65
Record volume 1
95,271,770
Record volume 2
83,660,240
Record volume 3
67,828,780
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,369,218,980
Market Cap (USD)
193,510,937
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
72.59%
Free-Float capitalization (TWD)
4,629,945,978
Free-Float capitalization (USD)
140,667,983
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.72
Moving average 50 days
23.01
Moving average 100 days
23.98
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+13.65%
RSI 9 days
44.09
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +6.84% | +18.21% | +15.30% | 194M | |
| +1.95% | +13.18% | +8.77% | +64.80% | 49.67B | |
| +0.23% | +0.28% | +11.00% | +61.64% | 43.65B | |
| -0.79% | +1.62% | -10.34% | +38.24% | 40.65B | |
| -0.13% | +2.72% | -6.53% | +31.52% | 23B | |
| -1.23% | +1.00% | +41.53% | +46.90% | 19.05B | |
| +0.24% | +2.99% | +37.02% | +52.25% | 16.32B | |
| +0.90% | +5.43% | +25.38% | +46.76% | 15.27B | |
| -1.64% | +9.00% | -27.96% | -55.84% | 13.1B | |
| +0.08% | +2.31% | -6.49% | +87.97% | 9.75B | |
| Average | +0.15% | +3.82% | +9.06% | +38.95% | 23B | |
| Weighted average by Cap. | +0.20% | +4.39% | +7.38% | +46.73% |
Historical Quotes: Hocheng Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.05 |  | 21.45 |
| 1 month | 18.55 | | 24.15 |
| Current year | 16.75 | | 34.15 |
| 1 year | 16.3 | | 34.15 |
| 3 years | 13.9 | | 34.15 |
| 5 years | 10.05 | | 34.15 |
| 10 years | 6.57 | | 34.15 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | +1.45% | ||
| 2024 | -4.68% | ||
| 2023 | -1.89% | ||
| 2022 | -14.05% | ||
| 2021 | +73.04% | ||
| 2020 | +22.60% | ||
| 2019 | +6.67% | ||
| 2018 | -21.05% | ||
| 2017 | +5.11% | ||
| 2016 | +13.53% | ||
| 2015 | -21.52% | ||
| 2014 | -0.94% | ||
| 2013 | +12.11% | ||
| 2012 | +33.99% | ||
| 2011 | -41.65% | ||
| 2010 | +6.58% | ||
| 2009 | +77.29% | ||
| 2008 | -38.76% | ||
| 2007 | -31.82% | ||
| 2006 | +106.71% | ||
| 2005 | -26.60% | ||
| 2004 | -4.25% | ||
| 2003 | +39.47% | ||
| 2002 | -1.30% | ||
| 2001 | +29.41% | ||
| 2000 | -45.91% | ||
| 1999 | -32.52% | ||
| 1998 | -50.15% | ||
| 1997 | -26.95% | ||
| 1996 | -12.15% | ||
| 1995 | -57.71% | ||
| 1994 | +41.68% | ||
| 1993 | +22.55% | ||
| 1992 | -7.27% |
- Stock Market
- Stocks
- 1810 Stock
- Quotes Hocheng Corporation
Select your edition
All financial news and data tailored to specific country editions
