|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.10 SEK | -1.14% |
|
-5.03% | +13.56% |
| 26/06 | Handelsbanken cuts its target price for HMS Networks to 563 kronor (600), reiterates Hold - BN | FW |
| 25/06 | Pareto: Strong demand for HMS, but valuation limits upside | FW |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 503.00 | SEK 503.50 | SEK 498.00 | SEK 481.60 | SEK 475.80 |
| Volume | 40,711 | 16,041 | 17,922 | 27,402 | 10,056 |
| Change | +0.40% | +0.10% | -1.09% | -3.29% | -1.14% |
| Opening | SEK 500.00 | SEK 510.00 | SEK 503.00 | SEK 494.00 | SEK 489.40 |
| High | SEK 508.00 | SEK 510.00 | SEK 503.50 | SEK 497.00 | SEK 489.40 |
| Low | SEK 488.40 | SEK 503.50 | SEK 492.00 | SEK 477.60 | SEK 471.80 |
Performance
| 1 day | -1.14% | ||
| 1 week | -5.03% | ||
| Current month | -5.50% | ||
| 1 month | -12.86% | ||
| 3 months | +4.71% | ||
| 6 months | +19.37% | ||
| Current year | +13.56% | ||
| 1 year | +10.04% | ||
| 3 years | +3.66% | ||
| 5 years | +20.61% | ||
| 10 years | +722.12% |
Volumes
marketsDaily volume
10,056
Estimated daily volume
11,517
Avg. Volume 20 sessions
31,369
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
14,934,780.9
Avg. Volume 20 sessions USD
1,537,057.78
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,173,438,108
Market Cap (USD)
2,499,706,645
Net sales (SEK)
3,577,000,000
Net sales (USD)
369,887,421
Number of employees
1,100
Sales / Employee (SEK)
3,251,818
Sales / Employee (USD)
336,261
Free-Float
87.5 %
Free-Float capitalization (SEK)
21,204,167,501
Free-Float capitalization (USD)
2,192,662,797
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
497.42
Moving average 20 days
509.32
Moving average 50 days
535.99
Moving average 100 days
479.88
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
40.2
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -5.03% | +10.04% | +3.66% | 2.5B | |
| +0.62% | -3.94% | +63.86% | +118.67% | 441B | |
| +4.54% | +4.78% | +68.86% | +337.68% | 210B | |
| +3.50% | -8.51% | +175.27% | +178.99% | 186B | |
| +0.57% | -11.15% | +734.89% | +974.69% | 184B | |
| -1.79% | -10.01% | +131.63% | +168.12% | 66.8B | |
| -2.03% | -0.54% | -0.16% | +41.26% | 70.42B | |
| +1.36% | -8.18% | +439.83% | +883.40% | 59.3B | |
| -0.86% | -13.03% | +663.08% | +1,177.31% | 54.38B | |
| -3.42% | +1.29% | +12.79% | +126.88% | 47.96B | |
| Average | +0.11% | -3.24% | +230.01% | +401.07% | 132.2B | |
| Weighted average by Cap. | +1.16% | -1.85% | +213.39% | +357.43% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b153cafe81c3c3b0.rz3QQ7qHm3VrB1eJoxnVy3PczhsvP7LaRA7SjbQvNPg.yHyWd9LQo0IvcRvn026_oDuO-GxlD9izPFSi34deZpnpcJwFyuKrHiFMHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:46 am | 475.80 | 10 | 10,040 |
| 01:16:46 am | 475.80 | 24 | 10,030 |
| 01:12:40 am | 476.00 | 100 | 10,006 |
| 01:12:19 am | 476.00 | 10 | 9,906 |
| 01:12:05 am | 476.20 | 10 | 9,896 |
| 01:09:37 am | 476.20 | 10 | 9,886 |
| 01:08:42 am | 476.60 | 13 | 9,876 |
| 01:08:42 am | 476.60 | 10 | 9,863 |
| 01:07:31 am | 476.80 | 10 | 9,853 |
| 01:07:31 am | 476.80 | 11 | 9,843 |
Course Extremes
| 1 week | 471.8 |  | 510 |
| 1 month | 471.8 | | 545 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 57.88 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
