|
End-of-day quote
Norwegian OTC
17/08/2026
|
5-day change | 1st Jan Change | ||
| 115.00 NOK | -11.54% |
|
-.--% | -11.54% |
Stock exchange
Norwegian OTC
HITV 115.00 kr
-11.54%
57.5K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HITV | 115.00NOK | -11.54% | 57.5K kr |
Performance
| 1 day | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -11.54% | ||
| 6 months | -11.54% | ||
| Current year | -11.54% | ||
| 1 year | -11.54% | ||
| 3 years | -43.90% | ||
| 5 years | -11.54% | ||
| 10 years | +79.69% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,745
Avg. Volume 20 sessions NOK
315,675
Avg. Volume 20 sessions USD
33,987.15
Record volume 1
1,035,000
Record volume 2
206,720
Record volume 3
136,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
235,068,861
Market Cap (USD)
235,068,861
Net sales ()
1,212,854,167
Net sales (USD)
1,212,854,167
Number of employees
60
Sales / Employee (NOK)
20,214,236
Sales / Employee (USD)
20,214,236
Free-Float
100 %
Free-Float capitalization (NOK)
235,068,861
Free-Float capitalization (USD)
235,068,861
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
121
Moving average 20 days
124.52
Moving average 50 days
150.19
Moving average 100 days
173.67
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+30.60%
Price spread / (MMA100)
+51.02%
RSI 9 days
44.86
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.54% | -.--% | -11.54% | -43.90% | 235M | |
| -0.64% | -3.10% | -7.86% | +43.17% | 37.68B | |
| -1.04% | -4.68% | -39.74% | -36.30% | 20.76B | |
| +0.07% | -1.73% | -11.53% | - | 16.57B | |
| +2.36% | -3.29% | -11.03% | +29.21% | 5.94B | |
| +0.61% | -2.82% | -12.26% | +51.66% | 3.51B | |
| 0.00% | -3.28% | +6.48% | +12.17% | 1.28B | |
| +0.63% | -0.62% | -0.62% | - | 944M | |
| +0.09% | -5.29% | -15.03% | +86.75% | 818M | |
| -0.86% | -0.86% | +14.28% | +3.85% | 791M | |
| Average | -1.10% | -4.33% | -8.89% | +18.33% | 8.85B | |
| Weighted average by Cap. | -0.32% | -3.84% | -16.01% | +18.41% |
Historical Quotes: HitecVision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 115 |  | 115 |
| Current year | 100 | | 130 |
| 1 year | 100 | | 130 |
| 3 years | 100 | | 235 |
| 5 years | 100 | | 235 |
| 10 years | 50 | | 235 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -13.33% | ||
| 2024 | -25.00% | ||
| 2023 | +17.65% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | -.--% | ||
| 2019 | +6.67% | ||
| 2018 | +20.97% | ||
| 2017 | -26.19% | ||
| 2016 | +27.27% | ||
| 2015 | -4.35% | ||
| 2014 | -6.76% | ||
| 2013 | -1.33% | ||
| 2012 | +15.38% | ||
| 2011 | -.--% | ||
| 2010 | +16.07% | ||
| 2009 | +60.00% | ||
| 2008 | -12.50% | ||
| 2007 | +122.22% | ||
| 2006 | +63.64% | ||
| 2005 | +175.00% |
- Stock Market
- Stocks
- HITV Stock
- Quotes HitecVision
Select your edition
All financial news and data tailored to specific country editions
