|
End-of-day quote
Bucharest S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 182.00 RON | +1.22% |
|
+0.55% | +46.54% |
| 12/08 | Romania's Hidroelectrica first-half net profit jumps 62% | RE |
| 12/08 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.22% | +0.55% | +0.44% | -9.00% | +46.54% | +49.18% | +54.24% | - | - | 17.05B | |
| -0.63% | -4.25% | -6.66% | -6.02% | +35.65% | +55.27% | - | - | - | 238B | |
| -1.24% | +3.97% | +7.81% | -8.84% | +1.38% | -2.61% | +42.28% | -5.83% | +158.92% | 173B | |
| +0.27% | +2.27% | +8.31% | +5.41% | +19.31% | +24.46% | +111.73% | +114.93% | +253.84% | 163B | |
| -1.44% | -0.98% | +3.67% | +3.70% | +8.13% | +3.89% | +32.19% | +38.22% | +121.39% | 109B | |
| -0.74% | +1.84% | +11.78% | -4.89% | +5.56% | -1.98% | +37.82% | +46.72% | +81.56% | 107B | |
| +0.26% | +1.42% | +7.08% | -5.47% | +5.10% | +7.67% | +58.51% | +28.34% | +136.68% | 103B | |
| -0.49% | +2.88% | +9.47% | -3.94% | +5.92% | -1.19% | +41.24% | +21.13% | +57.71% | 97.31B | |
| -0.35% | -4.95% | -1.18% | -0.95% | -27.15% | -33.15% | +127.68% | - | - | 91.76B | |
| -1.10% | +1.25% | +9.12% | -3.04% | +11.85% | +12.05% | +71.04% | +52.26% | +103.41% | 70.93B | |
| -1.01% | +3.74% | +7.27% | -8.44% | +10.36% | +8.45% | +61.65% | -15.30% | -12.02% | 57.49B | |
| -0.35% | +1.85% | +10.14% | -3.81% | +16.89% | +13.71% | +128.02% | +110.20% | +198.63% | 51.81B | |
| -2.24% | +1.58% | +2.74% | +7.30% | +41.01% | +43.16% | +140.14% | +116.82% | +122.80% | 50.39B | |
| -0.86% | +0.89% | +11.63% | -3.57% | +4.87% | -2.96% | +31.87% | +20.41% | +90.41% | 48.81B | |
| -1.66% | -7.87% | +4.22% | -3.22% | -10.83% | -24.52% | +341.53% | +624.69% | +846.38% | 49.22B | |
| +0.30% | +4.08% | +11.12% | -5.29% | +2.79% | -6.07% | +16.53% | -15.06% | +34.83% | 46.14B | |
| -0.33% | +2.51% | +11.47% | +2.36% | +15.41% | +16.31% | +31.03% | +50.25% | +54.92% | 42.54B | |
| +4.58% | +1.64% | +5.94% | +10.71% | +19.50% | +37.81% | +60.74% | +54.82% | +64.08% | 39.97B | |
| -0.35% | +2.36% | +9.47% | -2.24% | +5.31% | -3.61% | +36.10% | +22.70% | +89.78% | 36.31B | |
| 0.00% | -0.87% | +1.41% | +1.71% | +5.64% | +6.21% | +36.39% | +82.28% | +192.87% | 34.18B | |
| Average | -0.32% | +1.63% | +6.26% | -1.88% | +11.16% | +10.10% | +76.88% | +79.27% | +152.72% | 81.37B | |
| Weighted average by Cap. | -0.52% | +1.83% | +5.20% | -2.45% | +11.56% | +12.46% | +74.51% | +66.66% | +153.21% |
- Stock Market
- Stocks
- H2O Stock
- Sector Hidroelectrica
Select your edition
All financial news and data tailored to specific country editions
