|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.50 EUR | +0.36% |
|
+1.28% | +8.65% |
| 10/07 | Hiab to Close Marine Cargo Handling Business Sale Deal by July-end | MT |
| 10/07 | Hiab to Finalize MacGregor Sale at Month's End After Securing Regulatory Approvals | FW |
Quotes 5-day view: Hiab Oyj
Delayed Quote Nasdaq Helsinki
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 54.25 € | 54.85 € | 54.00 € | 55.30 € | 55.50 € |
| Volume | 72,322 | 58,195 | 55,635 | 71,056 | 63,236 |
| Change | -1.00% | +1.11% | -1.55% | +2.41% | +0.36% |
| Opening | 54.25 € | 54.70 € | 54.80 € | 54.80 € | 55.50 € |
| High | 54.40 € | 55.60 € | 55.25 € | 55.45 € | 56.15 € |
| Low | 53.60 € | 54.30 € | 53.90 € | 54.50 € | 55.10 € |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.28% | ||
| Current month | +7.98% | ||
| 1 month | +9.25% | ||
| 3 months | +48.71% | ||
| 6 months | +18.92% | ||
| Current year | +8.65% | ||
| 1 year | +27.41% | ||
| 3 years | +104.65% | ||
| 5 years | +117.48% | ||
| 10 years | +56.29% |
Volumes
marketsDaily volume
63,236
Estimated daily volume
63,236
Avg. Volume 20 sessions
55,265
Daily volume ratio
1.14
Avg. Volume 20 sessions
3,067,207.5
Avg. Volume 20 sessions USD
3,564,340.49
Record volume 1
3,622,308
Record volume 2
3,547,217
Record volume 3
2,491,099
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,547,788,549
Capitalization (USD)
4,134,951,689
Net sales (EUR)
1,647,300,000
Net sales (USD)
1,919,930,070
Number of employees
4,150
Sales / Employee (EUR)
396,940
Sales / Employee (USD)
462,634
Free-Float
56.12 %
Free-Float capitalization (EUR)
2,015,396,642
Free-Float capitalization (USD)
2,348,947,135
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
54.78
Moving average 20 days
52.24
Moving average 50 days
49.96
Moving average 100 days
46.67
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
69.52
RSI 14 days
67.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.36% | +1.28% | +27.41% | +104.65% | 4.13B | ||
| -0.39% | -3.63% | -13.11% | +67.21% | 49.18B | ||
| -0.32% | -3.10% | +5.01% | +61.52% | 35.75B | ||
| -0.06% | -0.25% | +21.91% | +104.03% | 32.84B | ||
| +0.84% | +1.45% | -1.67% | +70.14% | 30.38B | ||
| -9.19% | -7.18% | -7.39% | +19.81% | 24.14B | ||
| +0.56% | -0.22% | -7.87% | - | 21.67B | ||
| -0.08% | -3.71% | +24.38% | +8.54% | 16.19B | ||
| +0.36% | -1.29% | +14.65% | +48.73% | 15.81B | ||
| +0.53% | -3.15% | -29.18% | -23.43% | 12.36B | ||
| Average | -0.74% | -1.29% | +3.41% | +51.24% | 24.24B | |
| Weighted average by Cap. | -0.84% | -1.72% | +0.96% | +56.98% |
Historical Quotes: Hiab Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
558c999b15edf6e5c4a4b71e12.eZ0K8K5gmzOk_MH5S-kCwJVj4eMWaeMB583yeTA8v-s.H8w_kp5W8XnhkKzJAoovtcYP1LxjLattoKKtSHNV_Lgu-WmU_BP4WsKMpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 55.50 | 37 | 61,641 |
| 01:29:56 am | 55.50 | 120 | 61,604 |
| 01:29:56 am | 55.50 | 50 | 61,484 |
| 01:29:56 am | 55.50 | 122 | 61,434 |
| 01:29:56 am | 55.50 | 333 | 61,312 |
| 01:29:56 am | 55.50 | 351 | 60,979 |
| 01:29:56 am | 55.50 | 41 | 60,628 |
| 01:29:56 am | 55.50 | 44 | 60,587 |
| 01:29:56 am | 55.50 | 89 | 60,543 |
Course Extremes
| 1 week | 53.6 |  | 56.15 |
| 1 month | 49 | | 56.15 |
| Current year | 34.38 | | 56.15 |
| 1 year | 34.38 | | 60.65 |
| 3 years | 27.68 | | 82.9 |
| 5 years | 23.88 | | 82.9 |
| 10 years | 15.15 | | 82.9 |
Monthly variations
Annual variations
| 2025 | +8.65% | ||
| 2024 | -3.07% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Equities
- HIAB Stock
- Quotes Hiab Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition