|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.28 EUR | -2.08% |
|
-7.10% | -8.56% |
| 19/02 | Hiab FY orders received EUR 1,481 mln | RE |
| 13/02 | Nordea Lowers Target Price for Hiab to 56 Euros (from 57), Reiterates Buy | FW |
Quotes 5-day view: Hiab Oyj
Delayed Quote Nasdaq Helsinki
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 47.32 € | 46.02 € | 46.78 € | 46.24 € | 45.28 € |
| Volume | 82,842 | 123,630 | 84,310 | 62,281 | 76,387 |
| Change | -2.91% | -2.75% | +1.65% | -1.15% | -2.08% |
| Opening | 47.08 € | 46.92 € | 45.64 € | 46.88 € | 47.06 € |
| High | 48.16 € | 46.92 € | 47.00 € | 47.36 € | 47.06 € |
| Low | 46.80 € | 45.22 € | 45.64 € | 46.24 € | 44.02 € |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.10% | ||
| Current month | -7.10% | ||
| 1 month | -12.50% | ||
| 3 months | -12.67% | ||
| 6 months | -15.99% | ||
| Current year | -8.56% | ||
| 1 year | -2.56% | ||
| 3 years | -8.41% | ||
| 5 years | +5.84% | ||
| 10 years | +48.51% |
Volumes
marketsDaily volume
76,387
Estimated daily volume
76,387
Avg. Volume 20 sessions
77,242
Daily volume ratio
0.99
Avg. Volume 20 sessions
3,497,517.76
Avg. Volume 20 sessions USD
4,038,933.51
Record volume 1
3,622,308
Record volume 2
3,547,217
Record volume 3
2,491,099
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,921,404,607
Capitalization (USD)
3,388,314,320
Net sales (EUR)
1,556,000,000
Net sales (USD)
1,804,685,688
Number of employees
3,985
Sales / Employee (EUR)
390,464
Sales / Employee (USD)
452,870
Free-Float
56.12 %
Free-Float capitalization (EUR)
1,644,273,151
Free-Float capitalization (USD)
1,907,066,981
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
46.31
Moving average 20 days
48.68
Moving average 50 days
49.61
Moving average 100 days
48.92
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+8.04%
RSI 9 days
33.39
RSI 14 days
36.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -7.10% | -2.56% | -8.41% | 3.39B | |
| -2.36% | -4.49% | +9.42% | +58.90% | 63.33B | |
| +0.55% | -4.78% | +62.40% | +109.74% | 41.06B | |
| -0.05% | +1.48% | +56.72% | +143.82% | 39.14B | |
| -2.01% | -6.07% | -7.74% | +22.88% | 35.89B | |
| -1.61% | -10.04% | +15.65% | +23.13% | 30.76B | |
| -0.05% | -11.16% | +46.46% | +33.31% | 20.35B | |
| -0.67% | -6.37% | +14.79% | +61.26% | 19.52B | |
| -1.33% | -5.18% | -23.91% | -11.52% | 16.99B | |
| -1.83% | -9.15% | +46.69% | +57.46% | 15.44B | |
| Average | -1.14% | -5.90% | +21.79% | +49.06% | 28.59B | |
| Weighted average by Cap. | -1.13% | -4.58% | +24.92% | +62.74% |
Historical Quotes: Hiab Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
768f270705a7.S6MCnxXT58irFSuuo5OHJBw94_TI_k51bJRRaxE3ivg.f-ZPrSProaHidx3blOP9FX14iIGE0wAkCs1mA0cPy74Gkk7QTYS_ocBGQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:49 am | 45.28 | 287 | 73,285 |
| 03:29:49 am | 45.28 | 34 | 72,998 |
| 03:29:49 am | 45.28 | 187 | 72,964 |
| 03:29:49 am | 45.28 | 89 | 72,777 |
| 03:29:49 am | 45.28 | 28 | 72,688 |
| 03:29:49 am | 45.28 | 130 | 72,660 |
| 03:29:49 am | 45.28 | 23 | 72,530 |
| 03:29:49 am | 45.28 | 135 | 72,507 |
| 03:29:49 am | 45.28 | 369 | 72,372 |
Course Extremes
| 1 week | 44.02 |  | 48.16 |
| 1 month | 44.02 | | 52.2 |
| Current year | 44.02 | | 52.95 |
| 1 year | 34.38 | | 61.2 |
| 3 years | 34.38 | | 82.9 |
| 5 years | 24.9 | | 82.9 |
| 10 years | 15.15 | | 82.9 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | -3.05% | ||
| 2024 | -3.07% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Equities
- HIAB Stock
- Quotes Hiab Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition