|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.240 EUR | +0.95% |
|
-0.47% | +1.19% |
| 04/05 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 01/05 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.260 | EUR 4.250 | EUR 4.200 | EUR 4.200 | EUR 4.240 |
| Volume | 248 | 249 | 1,395 | 1,196 | 1,259 |
| Change | 0.00% | -0.23% | -1.18% | 0.00% | +0.95% |
| Opening | EUR 4.260 | EUR 4.280 | EUR 4.240 | EUR 4.200 | EUR 4.200 |
| High | EUR 4.280 | EUR 4.280 | EUR 4.280 | EUR 4.200 | EUR 4.240 |
| Low | EUR 4.260 | EUR 4.250 | EUR 4.200 | EUR 4.180 | EUR 4.180 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.47% | ||
| Current month | -17.51% | ||
| 1 month | -13.47% | ||
| 3 months | -5.57% | ||
| 6 months | +0.47% | ||
| Current year | +1.19% | ||
| 1 year | -0.24% | ||
| 3 years | -19.08% | ||
| 5 years | -34.57% | ||
| 10 years | -66.19% |
Volumes
marketsDaily volume
1,259
Estimated daily volume
1,259
Avg. Volume 20 sessions
2,809
Daily volume ratio
0.45
Avg. Volume 20 sessions
11,910.16
Avg. Volume 20 sessions USD
13,544
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,899,487
Market Cap (USD)
13,535,988
Net sales (EUR)
369,000
Net sales (USD)
419,747
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
139,916
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,774,200
Free-Float capitalization (USD)
7,705,835
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.324
Moving average 50 days
4.588
Moving average 100 days
4.489
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
37.05
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.47% | -0.24% | -19.08% | 13.54M | |
| -1.82% | -3.63% | -1.56% | +120.11% | 10.81B | |
| 0.00% | +3.71% | -38.11% | -44.52% | 6.55B | |
| +0.98% | 0.00% | +26.38% | +4.57% | 3.22B | |
| +2.66% | +2.72% | -15.52% | -9.33% | 2.67B | |
| -0.46% | -1.73% | +11.95% | +24.39% | 2.63B | |
| -0.83% | -2.55% | +12.77% | +11.97% | 2.42B | |
| -1.32% | -2.17% | -25.00% | -32.84% | 2.06B | |
| +3.27% | -0.35% | -29.00% | -25.65% | 1.73B | |
| +0.76% | 0.00% | +8.20% | -1.49% | 1.56B | |
| Average | +0.42% | -0.22% | -5.01% | +2.81% | 3.36B | |
| Weighted average by Cap. | -0.25% | -0.53% | -7.41% | +28.97% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93.YYC0ztI4dQdlZLmX6dUvWD0jQTNPgZhvsDwYvSjnGMs.B63AvrRXE0oBL_3lvoNLdRBRKmUe5OleyHNI2EOmVIMs1IyNhXEXcSMp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:01 am | 4.240 | 2 | 1,147 |
| 09:40:36 pm | 4.200 | 63 | 1,145 |
| 08:28:46 pm | 4.200 | 462 | 1,082 |
| 08:28:46 pm | 4.200 | 74 | 620 |
| 06:07:25 pm | 4.200 | 117 | 546 |
| 06:04:36 pm | 4.240 | 8 | 429 |
Course Extremes
| 1 week | 4.18 |  | 4.28 |
| 1 month | 4.06 | | 5.32 |
| Current year | 3.96 | | 5.32 |
| 1 year | 3.96 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
