|
Market Closed -
Euronext Paris
01:55:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.020 EUR | -0.50% |
|
-1.47% | -4.06% |
| 04/05 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 01/05 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALHF 4.020 €
-0.50%
11.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHF | 4.020EUR | -0.50% | 11.21K € | ||
Börse Stuttgart
| HFC | 3.920EUR | -2.00% | 3.92K € | |
|
Deutsche Boerse AG
| HFC | 4.470EUR | +16.71% | 295.02 € |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.050 | EUR 4.050 | EUR 4.050 | EUR 4.040 | EUR 4.020 |
| Volume | 534 | 249 | 1,540 | 153 | 2,789 |
| Change | -0.74% | 0.00% | 0.00% | -0.25% | -0.50% |
| Opening | EUR 4.040 | EUR 4.050 | EUR 4.080 | EUR 4.070 | EUR 4.030 |
| High | EUR 4.080 | EUR 4.080 | EUR 4.080 | EUR 4.070 | EUR 4.070 |
| Low | EUR 4.040 | EUR 4.050 | EUR 4.040 | EUR 4.040 | EUR 4.020 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.47% | ||
| Current month | -3.83% | ||
| 1 month | -5.41% | ||
| 3 months | -12.61% | ||
| 6 months | -5.41% | ||
| Current year | -4.06% | ||
| 1 year | -9.66% | ||
| 3 years | -21.79% | ||
| 5 years | -33.44% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
2,789
Estimated daily volume
2,789
Avg. Volume 20 sessions
1,669
Daily volume ratio
1.67
Avg. Volume 20 sessions
6,709.38
Avg. Volume 20 sessions USD
7,833.87
Record volume 1
392,370
Record volume 2
237,760
Record volume 3
201,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,379,144
Market Cap (USD)
13,284,081
Net sales (EUR)
369,000
Net sales (USD)
430,773
Number of employees
3
Sales / Employee (EUR)
123,000
Sales / Employee (USD)
143,591
Free-Float
56.41 %
Free-Float capitalization (EUR)
6,477,976
Free-Float capitalization (USD)
7,562,428
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.042
Moving average 20 days
4.126
Moving average 50 days
4.369
Moving average 100 days
4.459
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+10.91%
RSI 9 days
31.99
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.47% | -9.66% | -21.79% | 13.28M | |
| +1.88% | -2.24% | +6.28% | +132.45% | 10.36B | |
| -0.41% | -3.90% | -42.69% | -45.27% | 6.56B | |
| +0.99% | 0.00% | +24.39% | +11.48% | 3.32B | |
| -0.32% | -1.09% | -17.03% | -1.28% | 2.75B | |
| +1.16% | +0.95% | +1.49% | +20.78% | 2.48B | |
| -0.89% | -0.40% | +57.50% | +19.50% | 2.42B | |
| 0.00% | +2.33% | -27.27% | -39.31% | 2.01B | |
| +2.84% | +3.94% | -24.28% | -32.24% | 1.85B | |
| +0.78% | -2.26% | +4.84% | -5.11% | 1.59B | |
| Average | +0.55% | -0.41% | -2.64% | +3.92% | 3.34B | |
| Weighted average by Cap. | +0.79% | -1.33% | -3.91% | +31.80% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f9ad287312e6a303f724.NNx20p8qPk98Bnne-gm-FvQZuzwL8AbUz1G3cy-LrWY.QL8RgOdATylMTg2nz17RfJZ26RFgx1GetWCBGBvE9DFRnzeZ5Xx7LR1nHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:10 am | 4.020 | 53 | 2,754 |
| 01:35:10 am | 4.020 | 2 | 2,701 |
| 01:35:10 am | 4.020 | 2 | 2,699 |
| 11:17:05 pm | 4.020 | 20 | 2,697 |
| 11:12:21 pm | 4.070 | 289 | 2,677 |
| 11:12:21 pm | 4.070 | 1 | 2,388 |
| 10:24:26 pm | 4.070 | 1 | 2,387 |
| 10:24:26 pm | 4.040 | 96 | 2,386 |
| 10:23:44 pm | 4.040 | 7 | 2,290 |
| 10:23:44 pm | 4.040 | 97 | 2,283 |
Course Extremes
| 1 week | 4.02 |  | 4.08 |
| 1 month | 4.02 | | 4.24 |
| Current year | 3.96 | | 5.32 |
| 1 year | 3.96 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
