Inactive Instrument
Quotes Hess Corporation
Stocks
HES
US42809H1077
Oil & Gas Exploration and Production
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,889,023,145
Number of employees
1,797
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.43 %
Free-Float capitalization (USD)
42,203,199,361
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
149.56
Moving average 20 days
144.85
Moving average 50 days
138.75
Moving average 100 days
140.55
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-5.65%
RSI 9 days
59.96
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.77% | - | - | 45.89B | |
| +1.22% | +0.18% | +26.37% | +2.34% | 147B | |
| +0.85% | +1.99% | +52.26% | +66.55% | 99.03B | |
| +2.19% | +1.57% | +23.89% | +12.19% | 79.2B | |
| +1.59% | -0.85% | +36.52% | +37.76% | 57.09B | |
| -0.49% | +2.35% | +100.43% | +68.54% | 55.57B | |
| +2.00% | -0.40% | +29.88% | -9.60% | 56.76B | |
| +2.17% | +0.20% | +35.85% | -16.43% | 52.05B | |
| +0.15% | +1.79% | +23.92% | -13.27% | 43.97B | |
| -0.19% | +3.28% | +52.42% | +16.71% | 35.23B | |
| Average | +0.84% | +1.12% | +42.39% | +18.31% | 67.16B | |
| Weighted average by Cap. | +0.99% | +0.91% | +40.06% | +19.93% |
Historical Quotes: Hess Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +12.00% | ||
| 2024 | -7.73% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
