|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.75 SEK | -6.15% |
|
+6.82% | -49.34% |
| 07:20pm | Aperture Investors no longer a public short seller in Hemnet | FW |
| 29/07 | Hexagon leads the charge, OMXS30 rises 0.22 percent | FW |
Quotes 5-day view: Hemnet Group AB
Delayed Quote Nasdaq Stockholm
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 82.15 | SEK 85.45 | SEK 85.80 | SEK 95.65 | SEK 93.50 |
| Volume | 290,495 | 374,740 | 280,323 | 732,393 | 717,555 |
| Change | -4.48% | +4.02% | +0.41% | +11.48% | -2.25% |
| Opening | SEK 85.50 | SEK 82.00 | SEK 86.00 | SEK 87.00 | SEK 95.65 |
| High | SEK 86.15 | SEK 86.15 | SEK 88.00 | SEK 96.00 | SEK 96.45 |
| Low | SEK 82.10 | SEK 81.20 | SEK 84.55 | SEK 87.00 | SEK 90.00 |
Performance
| 1 day | -5.75% | ||
| 1 week | +6.82% | ||
| Current month | +19.23% | ||
| 1 month | +19.23% | ||
| 3 months | -25.95% | ||
| 6 months | -38.16% | ||
| Current year | -49.34% | ||
| 1 year | -68.71% | ||
| 3 years | -52.95% | ||
| 5 years | -52.78% |
Volumes
marketsDaily volume
293,176
Estimated daily volume
293,176
Avg. Volume 20 sessions
391,184
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
34,326,396
Avg. Volume 20 sessions USD
3,604,134.27
Record volume 1
14,140,820
Record volume 2
9,719,999
Record volume 3
6,326,006
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
8,299,498,257
Market Cap (USD)
869,125,665
Net sales (SEK)
1,526,800,000
Net sales (USD)
159,886,902
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
868,951
Free-Float
76.53 %
Free-Float capitalization (SEK)
6,507,159,582
Free-Float capitalization (USD)
681,431,482
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
88.51
Moving average 20 days
84.68
Moving average 50 days
84.75
Moving average 100 days
98.91
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
72.98
RSI 14 days
65.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.15% | +6.82% | -68.71% | -52.95% | 869M | |
| +1.16% | +7.08% | -14.99% | +34.65% | 534B | |
| -0.92% | +5.89% | -38.40% | +66.17% | 307B | |
| -2.27% | +0.82% | -20.73% | +40.47% | 145B | |
| -1.21% | +10.21% | -20.54% | +245.94% | 108B | |
| +0.97% | +9.40% | -21.63% | +20.68% | 94.98B | |
| -0.73% | +10.42% | +12.73% | -0.18% | 90.81B | |
| +0.22% | +13.87% | -22.05% | +112.92% | 84.32B | |
| -6.00% | -20.10% | +435.52% | +1,659.91% | 77.15B | |
| +3.92% | +8.51% | -25.65% | +23.52% | 38.42B | |
| Average | -1.06% | +3.79% | +21.56% | +215.11% | 147.97B | |
| Weighted average by Cap. | -0.27% | +4.77% | +3.25% | +142.96% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78623203a4f.ynVuUUlU0U4_xUZmtxY6Ox52tUW6YYjpE3O5Piiiy6o.jUQPIC84mwhrkiAq2XtsbU4vgBDMEruHfxX6dVL7iMGAOF9hfRyBLWCQMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 87.75 | 1,667 | 293,147 |
| 01:29:50 am | 87.75 | 68 | 291,480 |
| 01:29:50 am | 87.75 | 59 | 291,412 |
| 01:29:50 am | 87.75 | 1,072 | 291,353 |
| 01:29:50 am | 87.75 | 595 | 290,281 |
| 01:29:50 am | 87.75 | 978 | 289,686 |
| 01:29:50 am | 87.75 | 933 | 288,708 |
| 01:29:50 am | 87.75 | 154 | 287,775 |
Course Extremes
| 1 week | 81.2 |  | 96.45 |
| 1 month | 71.4 | | 97.6 |
| Current year | 65.75 | | 181.3 |
| 1 year | 65.75 | | 284.4 |
| 3 years | 65.75 | | 430.2 |
| 5 years | 65.75 | | 430.2 |
| 10 years | 65.75 | | 430.2 |
Monthly variations
Annual variations
| 2026 | -46.02% | ||
| 2025 | -48.45% | ||
| 2024 | +39.19% | ||
| 2023 | +92.20% | ||
| 2022 | -24.93% | ||
| 2021 | -5.23% |
- Stock Market
- Stocks
- HEM Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
