Quotes Healwell AI Inc.

Stocks

AIDX

CA42249X1006

Advanced Medical Equipment & Technology

Delayed Toronto S.E. Other stock markets 02:19:18 17/07/26 am AEST			5-day change	1st Jan Change
0.6900 ^CAD	-4.17%		-9.80%	-17.86%

26/06	Healwell AI Inc. - Shareholder/Analyst Call
17/06	Healwell AI Inc. Completes Multi-Province Al Pilot Evaluating Its DARWEN AI Powered Smart Summary and SMART Search Solutions	CI

Quotes 5-day view: Healwell AI Inc.

Delayed Quote Toronto S.E.

Healwell AI Inc.(AIDX) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	17/07/2026
Last	CAD 0.7600	CAD 0.7600	CAD 0.7000	CAD 0.7200	CAD 0.6900
Volume	44,938	145,116	816,290	342,179	133,298
Change	-0.65%	0.00%	-7.89%	+2.86%	-4.17%
Opening	CAD 0.7800	CAD 0.7500	CAD 0.7400	CAD 0.7000	CAD 0.7300
High	CAD 0.7900	CAD 0.7600	CAD 0.7500	CAD 0.7400	CAD 0.7300
Low	CAD 0.7600	CAD 0.7400	CAD 0.6900	CAD 0.7000	CAD 0.6900

Performance

1 day	-4.17%
1 week	-9.80%
Current month	-9.21%
1 month	-17.86%
3 months	-21.59%
6 months	-23.33%
Current year	-17.86%
1 year	-54.30%
3 years	+283.33%
5 years	-76.45%

Volumes

markets

Daily volume

133,298

Estimated daily volume

303,304

Avg. Volume 20 sessions

195,799

Daily volume ratio

1.55

Avg. Volume 20 sessions CAD

135,101.31

Avg. Volume 20 sessions USD

96,151.6

Record volume 1

3,705,895

Record volume 2

3,526,352

Record volume 3

3,111,889

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

217,750,686

Market Cap (USD)

155,103,024

Net sales (CAD)

103,803,000

Net sales (USD)

73,938,500

Number of employees

570

Sales / Employee (CAD)

182,111

Sales / Employee (USD)

129,717

Free-Float

45.63 %

Free-Float capitalization (CAD)

109,789,143

Free-Float capitalization (USD)

78,202,408

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.741

Moving average 20 days

0.7803

Moving average 50 days

0.848

Moving average 100 days

0.8446

Price spread / (MMA5)

+7.39%

Price spread / (MMA20)

+13.09%

Price spread / (MMA50)

+22.90%

Price spread / (MMA100)

+22.41%

STIM

RSI 9 days

20.91

RSI 14 days

27.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEALWELL AI INC.	-4.17%	-9.80%	-54.30%	+283.33%	155M
VEEVA SYSTEMS INC.	+2.70%	+4.40%	-29.89%	-4.27%	31.46B
PRO MEDICUS LIMITED	+0.62%	-8.64%	-40.32%	+195.94%	14.08B
SECTRA AB	-1.06%	-1.90%	-23.38%	+69.11%	5.65B
HEARTFLOW, INC.	-2.04%	-3.90%	-	-	2.35B
OMNICELL, INC.	+2.15%	+4.96%	+72.25%	-32.94%	2.13B
GENERATE BIOMEDICINES, INC.	-4.76%	-14.25%	-	-	1.8B
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	+3.15%	+1.69%	-32.76%	-	1.08B
ARBUTUS BIOPHARMA CORPORATION	+2.52%	-9.44%	+48.72%	+106.89%	901M
RAYSEARCH LABORATORIES AB	-19.62%	-22.87%	-50.37%	+169.37%	795M
Average	-1.98%	-3.33%	-13.76%	+112.49%	6.04B
Weighted average by Cap.	+1.13%	-2.21%	-27.13%	+58.37%

See all sector performances

Historical Quotes: Healwell AI Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6508.Iwvp9r3hoZZpQ2kfWa3pEcieKdE7XD33IiVtrQSuPfk.eWmOsdy7x-YxFRhNPJyPWYT5Qud2JX6PUmchnEn9cL50ZbbE8tbywS0FGg

Date	Price	Volume	Total
02:19:18 am	0.6900	500	130,000
02:19:18 am	0.6900	500	129,500
02:17:47 am	0.6900	500	129,000
02:17:47 am	0.6900	500	128,500
02:15:34 am	0.6900	500	128,000
02:13:49 am	0.6900	500	127,500
02:13:49 am	0.6900	500	127,000
02:13:49 am	0.6900	500	126,500
02:13:49 am	0.6900	2,500	126,000
02:12:32 am	0.6900	500	123,500