|
Market Closed -
London S.E.
01:35:01 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.750 GBX | +5.77% |
|
-16.13% | +57.58% |
| 09/09 | WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises | AN |
| 12/08 | East Star Verkhuba update; BSF distribution deal | AN |
Stock exchange
London S.E.
HREE 2.750 p
+5.77%
4.78M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HREE | 2.750GBX | +5.77% | 4.78M p | ||
OTC Markets
| CRMNF | 0.0429USD | +17.53% | 601.03 $ | |
|
Börse Stuttgart
| 951 | 0.0330EUR | 0.00% | 0 € |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.050 | GBX 2.850 | GBX 2.600 | GBX 2.680 | GBX 2.600 |
| Volume | 518,880 | 1,900,270 | 2,185,521 | 561,935 | 424,865 |
| Change | -1.61% | -6.56% | -8.77% | +3.08% | -2.99% |
| Opening | GBX 3.100 | GBX 3.050 | GBX 2.850 | GBX 2.600 | GBX 2.600 |
| High | GBX 3.200 | GBX 3.200 | GBX 3.000 | GBX 2.700 | GBX 2.700 |
| Low | GBX 2.900 | GBX 2.705 | GBX 2.500 | GBX 2.500 | GBX 2.589 |
Performance
| 1 day | +5.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,842,806
Market Cap (USD)
24,052,095
Net sales (GBP)
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.04%
Free-Float capitalization (GBX)
6,619,867
Free-Float capitalization (USD)
8,923,578
Average Daily Capital Traded
14.66%
Indicators
Moving average 5 days
2.756
Moving average 20 days
2.972
Moving average 50 days
2.492
Moving average 100 days
2.637
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-4.09%
RSI 9 days
37.01
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | -16.13% | - | - | 24.05M | |
| -0.96% | -4.01% | -30.73% | +66.98% | 20.2B | |
| -2.78% | -8.81% | -3.05% | +93.22% | 10.37B | |
| +1.04% | -7.82% | -22.60% | +125.84% | 9B | |
| +0.38% | -3.08% | -8.67% | +85.06% | 5.48B | |
| +2.31% | -9.80% | +15.94% | +56.33% | 3.81B | |
| +8.93% | +1.99% | -76.31% | -71.35% | 1.92B | |
| -2.21% | -4.76% | -18.80% | -25.73% | 1.87B | |
| -5.41% | -5.41% | 0.00% | -27.08% | 806M | |
| -0.81% | -12.04% | - | - | 716M | |
| Average | +0.61% | -5.64% | -18.03% | +37.91% | 5.42B | |
| Weighted average by Cap. | -0.38% | -5.61% | -19.16% | +73.46% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbf18f3686.yVjiZTh4IEe9AwkDGSC5YlpJT55oxr4bC1HJPZYilqg.rC6hVWEUbHfsVWFLdUbTGC4TJO4nlY91ODKFXttGr_nkPbM3UDlvK896bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:24 am | 2.780 | 71,459 | 937,439 |
| 11:28:43 pm | 2.780 | 20,000 | 865,980 |
| 10:00:34 pm | 2.740 | 363,004 | 845,980 |
| 08:01:13 pm | 2.640 | 100,000 | 482,976 |
| 07:46:19 pm | 2.600 | 250,000 | 382,976 |
| 06:31:04 pm | 2.700 | 184 | 132,976 |
| 05:50:10 pm | 2.640 | 52,743 | 132,792 |
| 05:33:09 pm | 2.526 | 4,425 | 80,049 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- HREE Stock
- Quotes Harena Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
