|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.480 EUR | +4.67% |
|
+3.23% | +19.05% |
| 31/07 | Kempen Upgrades Hammerson to Buy Rating, Boosts PT | MT |
| 31/07 | Morgan Stanley raises Mondi; RBC cuts Greggs | AN |
Quotes 5-day view: Hammerson plc
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.320 | EUR 4.240 | EUR 4.300 | EUR 4.280 | EUR 4.480 |
| Change | -0.46% | -1.85% | +1.42% | -0.47% | +4.67% |
Performance
| 1 day | +4.67% | ||
| 1 week | +3.23% | ||
| Current month | +4.67% | ||
| 1 month | +3.23% | ||
| 3 months | +19.79% | ||
| 6 months | +8.58% | ||
| Current year | +19.05% | ||
| 1 year | +30.38% | ||
| 3 years | +51.35% | ||
| 5 years | +3.70% | ||
| 10 years | -98.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,030,663,474
Market Cap (USD)
2,726,161,897
Net sales (GBP)
230,900,000
Net sales (USD)
309,982,816
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,499,861
Free-Float
99.22 %
Free-Float capitalization (EUR)
2,022,080,362
Free-Float capitalization (USD)
2,714,639,086
Indicators
Moving average 5 days
4.296
Moving average 20 days
4.338
Moving average 50 days
4.149
Moving average 100 days
3.938
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-12.09%
RSI 9 days
48.89
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +3.23% | +30.38% | +51.35% | 2.73B | |
| -0.61% | -3.08% | +12.21% | +7.89% | 59.56B | |
| -0.41% | -1.84% | +52.39% | +29.31% | 17.58B | |
| -0.14% | -0.05% | +24.91% | +111.70% | 17.5B | |
| 0.00% | +2.05% | +13.70% | +23.27% | 15.43B | |
| +0.71% | +1.80% | +18.06% | +66.89% | 12.98B | |
| -0.35% | -2.74% | +36.46% | +20.48% | 10.78B | |
| -2.06% | -3.59% | +21.50% | +74.97% | 10.73B | |
| -0.78% | +2.41% | -6.93% | -9.57% | 10B | |
| +3.07% | +3.19% | -30.23% | -56.67% | 8.97B | |
| Average | +0.41% | -0.26% | +17.25% | +31.96% | 16.62B | |
| Weighted average by Cap. | -0.18% | -1.06% | +17.42% | +28.44% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.24 |  | 4.48 |
| 1 month | 4.22 | | 4.48 |
| Current year | 3.39 | | 4.48 |
| 1 year | 3.06 | | 4.48 |
| 3 years | 2.24 | | 4.48 |
| 5 years | 1.88 | | 4.7 |
| 10 years | 1.53 | | 365.3 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | +11.69% | ||
| 2024 | +3.34% | ||
| 2023 | +24.57% | ||
| 2022 | -32.27% | ||
| 2021 | +33.24% | ||
| 2020 | -98.39% | ||
| 2019 | -0.11% | ||
| 2018 | -42.19% | ||
| 2017 | -4.35% | ||
| 2016 | -20.68% | ||
| 2015 | +6.47% | ||
| 2014 | +27.67% | ||
| 2013 | +0.45% | ||
| 2012 | +42.49% | ||
| 2011 | -16.73% | ||
| 2010 | +13.05% | ||
| 2009 | -19.10% | ||
| 2008 | -59.07% | ||
| 2007 | -20.00% | ||
| 2006 | +1.50% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
