|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.42 USD | +1.68% |
|
+2.25% | -38.63% |
| 02/07 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
| 30/06 | Hamilton Lane Incorporated(NasdaqGS:HLNE) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 78.96 | USD 80.61 | USD 81.09 | USD 81.06 | USD 82.42 |
| Volume | 582,863 | 589,519 | 725,445 | 460,021 | 673,380 |
| Change | -2.05% | +2.09% | +0.60% | -0.04% | +1.68% |
| Opening | USD 79.85 | USD 78.96 | USD 81.81 | USD 81.74 | USD 80.32 |
| High | USD 80.60 | USD 81.11 | USD 83.41 | USD 82.74 | USD 84.13 |
| Low | USD 78.72 | USD 78.58 | USD 80.34 | USD 80.52 | USD 80.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.25% | ||
| Current month | +4.55% | ||
| 1 month | +2.90% | ||
| 3 months | -18.85% | ||
| 6 months | -44.39% | ||
| Current year | -38.63% | ||
| 1 year | -45.17% | ||
| 3 years | -2.06% | ||
| 5 years | -10.12% |
Volumes
marketsDaily volume
673,380
Estimated daily volume
673,380
Avg. Volume 20 sessions
971,664
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
80,084,546.88
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,601,536,740
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,342,748,160
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
80.83
Moving average 20 days
79.64
Moving average 50 days
83.72
Moving average 100 days
92.11
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
53.45
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.25% | -45.17% | -2.06% | 3.6B | |
| +2.06% | +3.04% | -23.75% | +19.73% | 97.84B | |
| +0.31% | +2.18% | -30.28% | +60.52% | 87.28B | |
| -0.12% | -0.33% | -33.29% | +19.06% | 27.13B | |
| -0.06% | +2.89% | +25.51% | +60.60% | 20.72B | |
| +0.94% | -3.55% | +33.36% | +16.53% | 17.22B | |
| +3.04% | +3.34% | -22.88% | +33.49% | 16.37B | |
| +3.60% | +7.28% | - | - | 14.15B | |
| +0.80% | +1.73% | -17.80% | -2.08% | 13.49B | |
| +1.32% | +1.38% | +2.05% | +126.20% | 11.87B | |
| Average | +1.36% | +1.24% | -12.47% | +36.89% | 30.97B | |
| Weighted average by Cap. | +1.21% | +1.85% | -18.68% | +38.17% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bcd0d7.Jta5w4bHlLBgCipUdV0WumCtuA0rcL5ejsenWP-aVj8.ZIDc-8rx7PoHZWYfHR9SyBjh1UxyCegtu_PULp7fZmdytc6m3qqk4hZoRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 82.42 | 94,460 | 436,934 |
| 05:59:59 am | 82.42 | 100 | 342,474 |
| 05:59:59 am | 82.42 | 235 | 342,374 |
| 05:59:57 am | 82.39 | 105 | 342,139 |
| 05:59:57 am | 82.39 | 188 | 342,034 |
| 05:59:57 am | 82.40 | 100 | 341,846 |
| 05:59:54 am | 82.39 | 100 | 341,746 |
| 05:59:54 am | 82.39 | 100 | 341,646 |
| 05:59:54 am | 82.39 | 100 | 341,546 |
| 05:59:54 am | 82.39 | 100 | 341,446 |
Course Extremes
| 1 week | 78.58 |  | 84.13 |
| 1 month | 71.88 | | 88.04 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -38.63% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
