|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.90 USD | +0.13% |
|
+6.56% | -36.04% |
| 02/07 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
| 30/06 | Hamilton Lane Incorporated(NasdaqGS:HLNE) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 81.09 | USD 81.06 | USD 82.42 | USD 85.79 | USD 85.90 |
| Volume | 725,445 | 460,021 | 673,380 | 658,495 | 879,459 |
| Change | +0.60% | -0.04% | +1.68% | +4.09% | +0.13% |
| Opening | USD 81.81 | USD 81.74 | USD 80.32 | USD 84.09 | USD 84.78 |
| High | USD 83.41 | USD 82.74 | USD 84.13 | USD 87.90 | USD 86.03 |
| Low | USD 80.34 | USD 80.52 | USD 80.00 | USD 84.00 | USD 84.44 |
Performance
| 1 day | +0.13% | ||
| 1 week | +6.56% | ||
| Current month | +8.97% | ||
| 1 month | -1.51% | ||
| 3 months | -17.54% | ||
| 6 months | -43.78% | ||
| Current year | -36.04% | ||
| 1 year | -43.47% | ||
| 3 years | +2.08% | ||
| 5 years | -6.63% |
Volumes
marketsDaily volume
879,468
Estimated daily volume
879,468
Avg. Volume 20 sessions
944,660
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
81,146,294
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,748,796,857
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,479,426,895
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
83.25
Moving average 20 days
79.95
Moving average 50 days
83.4
Moving average 100 days
91.63
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
66.38
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +6.56% | -43.47% | +2.08% | 3.75B | |
| +1.51% | +5.58% | -22.27% | +23.97% | 99.8B | |
| +1.78% | +6.73% | -28.17% | +69.67% | 90.64B | |
| +0.51% | +3.10% | -30.29% | +24.14% | 28.14B | |
| +0.73% | +2.98% | +27.36% | +61.02% | 20.73B | |
| -0.89% | -1.04% | +36.88% | +17.19% | 17.48B | |
| +1.13% | +5.55% | -19.87% | +36.87% | 16.6B | |
| -4.14% | -1.73% | - | - | 14.48B | |
| +1.53% | +4.35% | -16.70% | +0.10% | 13.58B | |
| -4.65% | -4.93% | -2.79% | +118.69% | 12.16B | |
| Average | -0.24% | +3.62% | -11.03% | +39.30% | 31.74B | |
| Weighted average by Cap. | +0.79% | +4.74% | -17.07% | +42.98% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713f5140c9.SZFLJaYNOrUFmFO7m7gslNmo4xK6qzgJy57VaKYknfU.GNB9U544QOVMrB3izYxe0L_A02HwhgpTgM63J95P9bw64AQUwHRYgTbKPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 85.90 | 369,620 | 646,253 |
| 05:59:59 am | 85.95 | 145 | 276,633 |
| 05:59:59 am | 85.95 | 168 | 276,488 |
| 05:59:59 am | 85.93 | 271 | 276,320 |
| 05:59:58 am | 85.93 | 100 | 276,049 |
| 05:59:58 am | 85.95 | 100 | 275,949 |
| 05:59:58 am | 85.95 | 100 | 275,849 |
| 05:59:58 am | 85.91 | 100 | 275,749 |
| 05:59:58 am | 85.91 | 732 | 275,649 |
| 05:59:58 am | 85.90 | 100 | 274,917 |
Course Extremes
| 1 week | 80 |  | 87.9 |
| 1 month | 71.88 | | 87.9 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -36.04% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
