Quotes Hamilton Lane Incorporated

Stocks

HLNE

US4074971064

Investment Management & Fund Operators

Real-time Estimate Cboe BZX 05:59:52 11/09/26 am AEST			5-day change	1st Jan Change
95.80 ^USD	-3.11%		-6.81%	-28.26%

27/08	Oppenheimer Adjusts Hamilton Lane PT to $181 From $182, Maintains Outperform Rating	MT
11/08	Apollo Sponsor & Secondary Solutions, SQ Capital LLC, Exponent Fund V managed by Exponent Private Equity Llp and Pantheon Ventures (uk) Llp agreed to acquire H&MV Engineering Limited from Exponent Fund IV managed by Exponent Private Equity Llp Hamilton Lane Incorporated, LGT Capital Partners Ltd. and others in a transaction valued at ?1.4 billion.	CI

Stock exchange

Nasdaq HLNE 95.84 $ -3.07% 27.56M $

Markets		Price	Change	Volumes
Nasdaq	HLNE	95.84USD	-3.07%	27.56M $
CBOE	HLNE	95.80USD	-3.11%	1.35M $
Deutsche Boerse AG	1M0	81.00EUR	-2.41%	0 €
Börse Stuttgart	1M0	82.50EUR	-2.94%	0 €
Tradegate	1M0	82.50EUR	-2.94%	0 €
Boerse Muenchen	1M0	83.00EUR	-2.35%	0 €
Xetra	1M0	85.00EUR	-0.58%	0 €

Quotes 5-day view: Hamilton Lane Incorporated

Delayed Quote Nasdaq

Hamilton Lane Incorporated(HLNE) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	09/09/2026	11/09/2026
Last	USD 103.40	USD 103.06	USD 101.17	USD 98.88	USD 95.84
Volume	399,290	335,454	635,863	681,942	287,548
Change	+0.23%	-0.33%	-1.83%	-2.26%	-3.11%
Opening	USD 105.26	USD 101.73	USD 102.92	USD 101.31	USD 98.60
High	USD 106.78	USD 103.74	USD 103.07	USD 101.91	USD 100.31
Low	USD 102.32	USD 100.00	USD 101.00	USD 98.49	USD 95.68

Performance

1 day	-2.55%
1 week	-6.81%
Current month	-11.45%
1 month	-3.99%
3 months	+23.40%
6 months	-7.77%
Current year	-28.26%
1 year	-35.44%
3 years	+6.04%
5 years	+10.19%

Volumes

markets

Daily volume

287,548

Estimated daily volume

288,201

Avg. Volume 20 sessions

515,674

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

49,401,569.2

Record volume 1

7,162,670

Record volume 2

6,424,265

Record volume 3

5,945,406

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

4,235,227,270

Net sales (USD)

758,993,000

Number of employees

785

Sales / Employee (USD)

966,870

Free-Float

69.56 %

Free-Float capitalization (USD)

3,790,697,892

Average Daily Capital Traded

1.17%

Indicators

Moving average 5 days

101.93

Moving average 20 days

104.43

Moving average 50 days

93.62

Moving average 100 days

90.61

Price spread / (MMA5)

+6.40%

Price spread / (MMA20)

+9.01%

Price spread / (MMA50)

-2.28%

Price spread / (MMA100)

-5.41%

STIM

RSI 9 days

43.09

RSI 14 days

50.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMILTON LANE INCORPORATED	-3.11%	-6.81%	-35.44%	+6.04%	4.24B
BLACKSTONE INC.	-2.66%	-8.73%	-29.49%	+10.72%	103B
KKR & CO. INC.	-3.41%	-8.04%	-27.53%	+59.72%	93.43B
ARES MANAGEMENT CORPORATION	-2.77%	-7.36%	-26.73%	+24.15%	30.56B
AMUNDI	-0.16%	+0.11%	+50.16%	+77.99%	22.2B
FRANKLIN RESOURCES, INC.	-1.33%	+0.98%	+39.37%	+30.51%	17.34B
PERSHING SQUARE INC.	+0.60%	+0.11%	-	-	14.59B
THE CARLYLE GROUP INC.	-2.40%	-9.82%	-34.37%	+32.98%	15.72B
ARES CAPITAL CORPORATION	+0.13%	-1.47%	-11.79%	+0.54%	14.12B
SBI FUNDS MANAGEMENT LIMITED	-0.30%	-2.43%	-	-	11.83B
Average	-1.29%	-2.15%	-9.48%	+30.33%	32.73B
Weighted average by Cap.	-2.17%	-2.99%	-18.27%	+34.02%

See all sector performances

Historical Quotes: Hamilton Lane Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2855b7ef0caf2a420ee2b9.VUSoVTI1i72KK3i_k5h_oXhIDPCN9ukM2nyNUR-7uiE.Hi3bF0RlysXjf0zG1-0n5i17Q77Bk79vvA3BJHvZjEckD9lgW1H49NwdTA

Date	Price	Volume	Total
05:59:05 am	95.84	100	140,355
05:59:05 am	95.84	100	140,255
05:59:05 am	95.84	200	140,155
05:59:02 am	95.86	100	139,955
05:58:58 am	95.88	170	139,855
05:58:58 am	95.91	289	139,685
05:58:58 am	95.88	100	139,396
05:58:57 am	95.87	151	139,296
05:58:57 am	95.89	100	139,145
05:58:57 am	95.89	100	139,045