|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.09 USD | +0.60% |
|
+1.67% | -39.62% |
| 02/07 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
| 30/06 | Hamilton Lane Incorporated(NasdaqGS:HLNE) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 82.46 | USD 80.61 | USD 78.96 | USD 80.61 | USD 81.09 |
| Volume | 940,451 | 810,667 | 582,863 | 589,519 | 725,445 |
| Change | +3.39% | -2.24% | -2.05% | +2.09% | +0.60% |
| Opening | USD 79.77 | USD 82.46 | USD 79.85 | USD 78.96 | USD 81.81 |
| High | USD 83.40 | USD 83.38 | USD 80.60 | USD 81.11 | USD 83.41 |
| Low | USD 79.63 | USD 80.25 | USD 78.72 | USD 78.58 | USD 80.34 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.67% | ||
| Current month | +2.87% | ||
| 1 month | +2.98% | ||
| 3 months | -12.13% | ||
| 6 months | -45.30% | ||
| Current year | -39.62% | ||
| 1 year | -46.43% | ||
| 3 years | +0.30% | ||
| 5 years | -11.47% |
Volumes
marketsDaily volume
725,445
Estimated daily volume
725,445
Avg. Volume 20 sessions
1,045,461
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
84,776,432.49
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,543,419,246
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,288,806,701
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
80.75
Moving average 20 days
79.38
Moving average 50 days
84.07
Moving average 100 days
92.91
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+14.57%
RSI 9 days
52.2
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.67% | -46.43% | +0.30% | 3.54B | |
| +0.77% | +0.25% | -24.02% | +25.00% | 96.69B | |
| +0.70% | +3.30% | -31.27% | +72.15% | 87.04B | |
| +0.12% | +4.20% | -31.32% | +27.55% | 27.47B | |
| +0.29% | +0.23% | +23.76% | +60.26% | 20.33B | |
| -0.53% | -1.79% | +34.70% | +20.72% | 17.41B | |
| +1.20% | +4.39% | -23.38% | +38.04% | 16.09B | |
| -0.82% | +8.05% | - | - | 14.01B | |
| +2.01% | +0.27% | -17.78% | -1.78% | 13.48B | |
| +0.88% | -1.39% | +7.94% | +141.92% | 12.41B | |
| Average | +0.52% | +1.84% | -11.98% | +42.68% | 30.85B | |
| Weighted average by Cap. | +0.59% | +1.63% | -18.68% | +45.47% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb2bf74aac5.a3z-OsFbkAP-ND3lT9CpbQGtKdUNBhPn_qCFPLbEvq8.BxusV4gO2DqyRmmRA7vINUPsfbFYSGOTp830aICNzeg7C5R1kRHkNYlEWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 81.09 | 255,055 | 523,117 |
| 05:59:59 am | 81.02 | 100 | 268,062 |
| 05:59:59 am | 81.04 | 100 | 267,962 |
| 05:59:59 am | 81.05 | 100 | 267,862 |
| 05:59:59 am | 81.09 | 100 | 267,762 |
| 05:59:55 am | 81.08 | 100 | 267,662 |
| 05:59:53 am | 81.04 | 100 | 267,562 |
| 05:59:52 am | 81.08 | 100 | 267,462 |
| 05:59:52 am | 81.09 | 254 | 267,362 |
| 05:59:52 am | 81.08 | 100 | 267,108 |
Course Extremes
| 1 week | 78.58 |  | 83.4 |
| 1 month | 71.88 | | 88.04 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -39.62% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
