|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.25 USD | +0.20% |
|
-1.62% | -39.60% |
| 02/07 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
| 30/06 | Hamilton Lane Incorporated(NasdaqGS:HLNE) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 80.61 | USD 78.96 | USD 80.61 | USD 81.09 | USD 81.03 |
| Volume | 810,667 | 582,863 | 589,519 | 725,445 | 140,087 |
| Change | -2.24% | -2.05% | +2.09% | +0.60% | +0.20% |
| Opening | USD 82.46 | USD 79.85 | USD 78.96 | USD 81.81 | USD 81.74 |
| High | USD 83.38 | USD 80.60 | USD 81.11 | USD 83.41 | USD 82.74 |
| Low | USD 80.25 | USD 78.72 | USD 78.58 | USD 80.34 | USD 80.52 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.62% | ||
| Current month | +2.91% | ||
| 1 month | -1.06% | ||
| 3 months | -18.11% | ||
| 6 months | -44.44% | ||
| Current year | -39.60% | ||
| 1 year | -46.03% | ||
| 3 years | -4.21% | ||
| 5 years | -12.59% |
Volumes
marketsDaily volume
140,081
Estimated daily volume
311,557
Avg. Volume 20 sessions
1,022,603
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
83,086,493.75
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,543,419,246
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,288,806,701
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
80.75
Moving average 20 days
79.38
Moving average 50 days
84.07
Moving average 100 days
92.91
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
52.2
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -1.62% | -46.03% | -4.21% | 3.54B | |
| -0.80% | -1.30% | -25.43% | +18.56% | 96.69B | |
| -0.46% | +0.59% | -30.76% | +57.72% | 87.04B | |
| -0.45% | -0.34% | -32.68% | +20.09% | 27.47B | |
| +0.80% | -1.40% | +23.44% | +58.35% | 20.33B | |
| -1.67% | -4.27% | +32.68% | +12.87% | 17.41B | |
| -1.11% | +0.57% | -24.89% | +28.79% | 16.09B | |
| -2.96% | -4.61% | - | - | 14.01B | |
| -0.29% | +0.94% | -18.04% | -3.03% | 13.48B | |
| -0.44% | -1.83% | +7.47% | +136.40% | 12.41B | |
| Average | -0.72% | +1.92% | -12.69% | +36.17% | 30.85B | |
| Weighted average by Cap. | -0.67% | +1.87% | -19.37% | +36.95% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d3bc6d7ed504.rK5_rdz2QJ1SFbNPZ6B6nSnVWdNm95XKVFujxoEdvoQ.6cQT6I2MDKs-IdALPugx0m6Dbuo2oPCtOR7lhMBKyKnNnw2bq4BtzDNk-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:03 am | 81.02 | 100 | 86,080 |
| 02:24:50 am | 81.04 | 100 | 85,980 |
| 02:24:42 am | 81.05 | 100 | 85,880 |
| 02:24:42 am | 81.05 | 100 | 85,780 |
| 02:22:13 am | 81.12 | 100 | 85,680 |
| 02:21:12 am | 81.10 | 100 | 85,580 |
| 02:21:12 am | 81.10 | 100 | 85,480 |
| 02:21:01 am | 81.15 | 100 | 85,380 |
| 02:20:55 am | 81.11 | 100 | 85,280 |
| 02:20:54 am | 81.14 | 100 | 85,180 |
Course Extremes
| 1 week | 78.58 |  | 83.4 |
| 1 month | 71.88 | | 88.04 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -39.62% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
