|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.85 USD | -0.06% |
|
+5.87% | -36.08% |
| 17/07 | Oppenheimer Adjusts Price Target on Hamilton Lane to $174 From $176, Maintains Outperform Rating | MT |
| 02/07 | Hamilton Lane Eyes Debut Yuan Fund Focused on China Assets | MT |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 81.06 | USD 82.42 | USD 85.79 | USD 85.90 | USD 85.85 |
| Volume | 460,021 | 673,380 | 658,495 | 879,468 | 590,344 |
| Change | -0.04% | +1.68% | +4.09% | +0.13% | -0.06% |
| Opening | USD 81.74 | USD 80.32 | USD 84.09 | USD 84.78 | USD 84.36 |
| High | USD 82.74 | USD 84.13 | USD 87.90 | USD 86.03 | USD 87.10 |
| Low | USD 80.52 | USD 80.00 | USD 84.00 | USD 84.44 | USD 84.19 |
Performance
| 1 day | -0.06% | ||
| 1 week | +5.87% | ||
| Current month | +8.91% | ||
| 1 month | +5.47% | ||
| 3 months | -19.60% | ||
| 6 months | -43.81% | ||
| Current year | -36.08% | ||
| 1 year | -46.04% | ||
| 3 years | -0.10% | ||
| 5 years | -6.68% |
Volumes
marketsDaily volume
590,344
Estimated daily volume
590,344
Avg. Volume 20 sessions
932,518
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
80,056,670.3
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,751,418,699
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,481,860,344
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
84.2
Moving average 20 days
79.88
Moving average 50 days
83.29
Moving average 100 days
91.47
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+6.55%
RSI 9 days
66.63
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +5.87% | -46.04% | -0.10% | 3.75B | |
| -1.60% | +3.10% | -26.42% | +21.57% | 99.69B | |
| -1.76% | +4.13% | -31.61% | +66.35% | 90.63B | |
| +0.20% | +3.18% | -31.39% | +24.50% | 28.34B | |
| -0.61% | +2.06% | +25.33% | +61.05% | 20.77B | |
| -2.10% | -2.60% | +33.08% | +12.91% | 16.96B | |
| -1.20% | +3.04% | -23.36% | +35.26% | 16.58B | |
| -1.33% | -2.23% | - | - | 13.7B | |
| -0.21% | +2.08% | -17.55% | -0.83% | 13.76B | |
| +1.88% | -3.98% | -3.77% | +122.44% | 11.8B | |
| Average | -0.68% | +1.47% | -13.53% | +38.13% | 31.6B | |
| Weighted average by Cap. | -1.20% | +2.52% | -20.34% | +40.90% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c697099805c880bd1b5d0f86e62f.e1uIqEsMJ-gc6_Xd5s2wNH0Nvxv7bEGFLhzhoGsvpn0.GBO-0glZfths08y7hK_mcid12W-XFQvSaSvXkghlwTRPavnHEWdKkkW8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 85.85 | 82,350 | 401,364 |
| 05:59:59 am | 85.82 | 100 | 319,014 |
| 05:59:59 am | 85.80 | 251 | 318,914 |
| 05:59:59 am | 85.79 | 100 | 318,663 |
| 05:59:52 am | 85.80 | 100 | 318,563 |
| 05:59:52 am | 85.87 | 100 | 318,463 |
| 05:59:52 am | 85.87 | 100 | 318,363 |
| 05:59:52 am | 85.86 | 100 | 318,263 |
| 05:59:52 am | 85.85 | 100 | 318,163 |
| 05:59:51 am | 85.75 | 100 | 318,063 |
Course Extremes
| 1 week | 80 |  | 87.9 |
| 1 month | 71.88 | | 87.9 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -36.08% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
