Inactive Instrument
Quotes Hamai Company Limited
Stocks
6131
JP3770600009
Industrial Machinery & Equipment
Stock exchange
Japan Exchange
6131 1,316.00 ¥
-.--%
4.08M
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,160,395,471
Market Cap (USD)
26,384,553
Number of employees
115
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.45%
Free-Float capitalization (JPY)
3,185,062,856
Free-Float capitalization (USD)
20,199,152
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,315.8
Moving average 20 days
1,316.35
Moving average 50 days
1,314.92
Moving average 100 days
1,244.44
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.44%
RSI 9 days
50.15
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 26.38M | |
| -1.54% | +0.63% | +191.46% | +518.77% | 4.51B | |
| +0.35% | -6.60% | +11.00% | +76.83% | 2.86B | |
| +0.87% | +0.59% | -2.08% | +14.35% | 2.58B | |
| +1.26% | -2.31% | +22.99% | - | 2.51B | |
| -2.48% | +4.76% | +49.09% | +24.64% | 2.36B | |
| +1.15% | -0.06% | +34.82% | +137.33% | 2.27B | |
| -1.19% | -7.25% | +39.09% | +462.31% | 2.13B | |
| +2.09% | -6.28% | +52.54% | - | 2.11B | |
| +0.39% | -3.75% | -26.99% | -27.91% | 2.03B | |
| Average | +0.09% | -0.78% | +41.32% | +172.33% | 2.34B | |
| Weighted average by Cap. | -0.05% | -0.25% | +54.85% | +207.72% |
Historical Quotes: Hamai Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +40.00% | ||
| 2024 | -34.31% | ||
| 2023 | +30.21% | ||
| 2022 | +6.70% | ||
| 2021 | -18.58% | ||
| 2020 | +64.29% | ||
| 2019 | +44.19% | ||
| 2018 | -66.63% | ||
| 2017 | +92.77% | ||
| 2016 | -13.54% | ||
| 2015 | -49.74% | ||
| 2014 | +124.71% | ||
| 2013 | +8.97% | ||
| 2012 | +2.63% | ||
| 2011 | -45.71% | ||
| 2010 | +55.56% | ||
| 2009 | +16.88% | ||
| 2008 | -59.26% | ||
| 2007 | -44.90% | ||
| 2006 | -5.25% | ||
| 2005 | +141.33% | ||
| 2004 | +41.51% | ||
| 2003 | +112.00% | ||
| 2002 | -35.06% | ||
| 2001 | -43.38% | ||
| 2000 | +23.64% | ||
| 1999 | +26.44% | ||
| 1998 | +2.35% | ||
| 1997 | -71.19% | ||
| 1996 | -31.40% | ||
| 1995 | +41.45% | ||
| 1994 | +48.29% | ||
| 1993 | -8.48% | ||
| 1992 | -46.67% |
