|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | -4.07% |
|
-5.42% | -13.40% |
Stock exchange
Shanghai S.E.
688173 12.73 ¥
-4.07%
91.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688173 | 12.73CNY | -4.07% | 91.93M ¥ |
Quotes 5-day view: Halo Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 13.81 | CNY 13.46 | CNY 12.96 | CNY 13.27 | CNY 12.73 |
| Volume | 10,487,606 | 6,956,587 | 8,775,169 | 7,046,599 | 7,221,434 |
| Change | - | -2.53% | -3.71% | +2.39% | -4.07% |
| Opening | CNY 13.43 | CNY 13.75 | CNY 13.46 | CNY 12.88 | CNY 13.35 |
| High | CNY 13.93 | CNY 13.85 | CNY 13.46 | CNY 13.39 | CNY 13.43 |
| Low | CNY 13.31 | CNY 13.42 | CNY 12.70 | CNY 12.88 | CNY 12.66 |
Performance
| 1 day | -4.07% | ||
| 1 week | -5.42% | ||
| 1 month | -8.22% | ||
| 3 months | -32.32% | ||
| 6 months | -4.72% | ||
| Current year | -13.40% | ||
| 1 year | -24.18% | ||
| 3 years | -20.93% |
Volumes
marketsDaily volume
7,221,434
Avg. Volume 20 sessions
7,852,325
Avg. Volume 20 sessions CNY
99,960,097.25
Avg. Volume 20 sessions USD
14,922,343.2
Record volume 1
49,249,970
Record volume 2
43,152,390
Record volume 3
43,150,950
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,258,333,998
Market Cap (USD)
784,264,109
Net sales (CNY)
939,434,993
Net sales (USD)
140,113,798
Number of employees
415
Sales / Employee (CNY)
2,263,699
Sales / Employee (USD)
337,624
Free-Float
47.76%
Free-Float capitalization (CNY)
2,524,737,335
Free-Float capitalization (USD)
376,556,696
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
13.25
Moving average 20 days
12.8
Moving average 50 days
13.14
Moving average 100 days
15.15
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+19.01%
RSI 9 days
44.59
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -5.42% | -24.18% | -20.93% | 784M | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | -0.55% | -0.64% | +170.42% | +591.26% | 1,414B | |
| Weighted average by Cap. | -0.06% | +1.86% | +126.63% | +576.36% |
Historical Quotes: Halo Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.66 |  | 13.46 |
| 1 month | 11.56 | | 13.93 |
| Current year | 11 | | 20.03 |
| 1 year | 11 | | 20.03 |
| 3 years | 7.81 | | 21 |
| 5 years | 7.81 | | 51.88 |
| 10 years | 7.81 | | 51.88 |
Monthly variations
Annual variations
| 2026 | -13.40% | ||
| 2025 | +32.67% | ||
| 2024 | -37.01% | ||
| 2023 | -22.61% | ||
| 2022 | -48.40% |
- Stock Market
- Stocks
- 688173 Stock
- Quotes Halo Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
