|
Market Closed -
London S.E.
03:35:14 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3,352.00 GBX | +1.15% |
|
-2.78% | -5.26% |
| 29/10 | Eyes on Fed call as markets "tolerate" UK budget | AN |
| 21/10 | FTSE down but off lows as oil drops on peace talk | AN |
Stock exchange
London S.E.
HLMA 3,352.00 p
+1.15%
2.95B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,352.00GBX | +1.15% | 2.95B p | ||
CBOE
| HLMA | 3,342.00GBX | +1.00% | 1.14B p | |
|
OTC Markets
| HLMAF | 44.28USD | +0.30% | 151K $ | |
|
Deutsche Boerse AG
| H11 | 40.58EUR | -1.36% | 52.75K € | |
|
Tradegate
| H11 | 39.96EUR | +0.81% | 14.03K € | |
|
Boerse Muenchen
| H11 | 40.38EUR | +1.82% | 2.5K € | |
|
Börse Stuttgart
| H11 | 39.50EUR | +0.20% | 0 € | |
|
Berne S.E.
| HLMA | 36.33CHF | -3.55% | 0 CHF | |
| HALMY | 89.25USD | +1.91% | 2.27M $ | ||
|
Deutsche Boerse AG
| H110 | 75.50EUR | -2.58% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,448.00 | GBX 3,500.00 | GBX 3,476.00 | GBX 3,438.00 | GBX 3,314.00 |
| Volume | 1,194,060 | 596,565 | 520,170 | 828,256 | 2,916,156 |
| Change | -1.49% | +1.51% | -0.69% | -1.09% | -3.61% |
| Opening | GBX 3,464.00 | GBX 3,460.00 | GBX 3,438.00 | GBX 3,454.00 | GBX 3,448.00 |
| High | GBX 3,466.00 | GBX 3,522.00 | GBX 3,540.00 | GBX 3,486.00 | GBX 3,502.00 |
| Low | GBX 3,416.00 | GBX 3,422.00 | GBX 3,434.00 | GBX 3,402.00 | GBX 3,254.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -5.79% | ||
| 3 months | -11.84% | ||
| 6 months | -28.08% | ||
| Current year | -5.26% | ||
| 1 year | -2.22% | ||
| 3 years | +78.96% | ||
| 5 years | +10.77% | ||
| 10 years | +227.66% |
Volumes
marketsDaily volume
880,995
Estimated daily volume
880,995
Avg. Volume 20 sessions
778,406
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
2,609,216,912
Avg. Volume 20 sessions USD
2,609,216,912
Record volume 1
25,126,250
Record volume 2
23,829,570
Record volume 3
23,382,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,616,583,690
Market Cap (USD)
16,861,454,982
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,451,119,278
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
383,458
Free-Float
98.93%
Free-Float capitalization (GBX)
12,546,494,286
Free-Float capitalization (USD)
16,767,783,877
Average Daily Capital Traded
20.68%
Indicators
Moving average 5 days
3,435.2
Moving average 20 days
3,423.8
Moving average 50 days
3,503.8
Moving average 100 days
3,603.88
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
50.37
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.78% | -2.22% | +78.96% | 16.86B | |
| +3.32% | -6.95% | +6.86% | +249.92% | 177B | |
| -3.65% | -8.66% | +24.07% | +15.14% | 111B | |
| -4.47% | -9.48% | -9.11% | +134.34% | 99.73B | |
| +2.92% | -14.17% | +20.46% | +281.82% | 89.09B | |
| -2.98% | -29.14% | +46.30% | +73.98% | 57.67B | |
| -7.84% | -32.71% | +279.08% | +548.29% | 51.46B | |
| -1.59% | +4.12% | -17.92% | +56.41% | 61.45B | |
| -7.28% | -24.65% | -30.38% | +954.11% | 38.8B | |
| -3.99% | -0.87% | - | - | 41.46B | |
| Average | -2.48% | -8.74% | +35.24% | +265.89% | 74.46B | |
| Weighted average by Cap. | -1.50% | -7.68% | +27.76% | +225.70% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6d157277d05c6e1.sC8LTidRmWNUv5ZdMF1SoBDFYo-IzdyjuqJH8TUjBEc.3Bx_fkQcoQs28P4HfRIrmFOqAebmq5_F3doxmw1WNTKBaGh_UCjSVh_v4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:56 am | 3,342.00 | 81 | 478,106 |
| 03:29:48 am | 3,342.00 | 268 | 478,025 |
| 03:29:48 am | 3,342.00 | 95 | 477,757 |
| 03:29:47 am | 3,340.00 | 4 | 477,662 |
| 03:29:47 am | 3,340.00 | 77 | 477,658 |
| 03:29:47 am | 3,340.00 | 200 | 477,581 |
| 03:29:45 am | 3,340.00 | 4 | 477,381 |
| 03:29:45 am | 3,340.00 | 4 | 477,377 |
| 03:29:31 am | 3,340.00 | 200 | 477,373 |
Price Extremes
| 1 week | 3,254 |  | 3,540 |
| 1 month | 3,198 | | 3,574 |
| Current year | 3,198 | | 4,902 |
| 1 year | 3,198 | | 4,902 |
| 3 years | 1,863.5 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | -6.33% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
