|
Real-time
OTC Markets
11:30:05 04/06/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -11.11% |
|
+14.29% | -46.67% |
Stock exchange
OTC Markets
HALB 0.000800 $
-11.11%
8
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
10,000
Estimated daily volume
12,188
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0007
Moving average 50 days
0.0011
Moving average 100 days
0.0011
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+37.50%
RSI 9 days
22.16
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +14.29% | -69.23% | -91.58% | 0 | |
| +1.30% | -0.65% | +29.19% | +210.55% | 363B | |
| +0.31% | -4.21% | +32.27% | +146.17% | 283B | |
| +0.85% | +1.55% | +45.91% | +624.75% | 173B | |
| +1.41% | -4.26% | +23.84% | +24.70% | 128B | |
| +1.24% | -2.92% | +18.22% | +69.02% | 102B | |
| -0.48% | -3.33% | +17.87% | +108.28% | 81.01B | |
| +1.42% | -5.55% | -7.17% | +27.68% | 77.07B | |
| +1.84% | -3.39% | -30.37% | +357.72% | 60.9B | |
| +1.73% | -4.21% | - | - | 50.83B | |
| Average | -0.05% | -4.85% | +6.73% | +164.14% | 131.92B | |
| Weighted average by Cap. | +1.02% | -5.72% | +24.95% | +211.95% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0 |  | 0.01 |
| 5 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -62.50% | ||
| 2024 | -16.67% | ||
| 2023 | -17.24% | ||
| 2022 | -63.75% | ||
| 2021 | -35.22% | ||
| 2020 | +1,800.00% | ||
| 2019 | -18.75% | ||
| 2018 | +60.00% | ||
| 2017 | -33.33% | ||
| 2016 | +650.00% | ||
| 2015 | -96.36% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
