|
Market Closed -
Euronext Amsterdam
01:55:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 161.40 EUR | +1.25% |
|
+1.89% | +14.14% |
| 28/08 | French and Benelux stocks-Factors to watch | RE |
| 28/08 | HAL Trust Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Amsterdam
HAL 161.40 €
+1.25%
4.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 161.40EUR | +1.25% | 4.74M € | ||
CBOE
| HAL | 161.10EUR | +1.32% | 1.59M € | |
|
Tradegate
| HA4 | 161.20EUR | +0.88% | 1.93K € | |
|
London S.E.
| 0K9V | 161.00EUR | +1.42% | 0 € | |
|
CBOE
| 0K9V | 159.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 158.60EUR | -0.63% | 0 € | |
|
Boerse Muenchen
| HA4 | 161.00EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| HA4 | 161.00EUR | +1.13% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 159.40 | EUR 160.60 | EUR 159.20 | EUR 159.40 | EUR 161.40 |
| Volume | 10,290 | 10,826 | 7,540 | 6,360 | 29,363 |
| Change | +0.63% | +0.75% | -0.87% | +0.13% | +1.25% |
| Opening | EUR 158.20 | EUR 160.00 | EUR 161.00 | EUR 159.40 | EUR 158.00 |
| High | EUR 160.20 | EUR 161.00 | EUR 161.00 | EUR 159.90 | EUR 162.00 |
| Low | EUR 157.40 | EUR 159.40 | EUR 159.20 | EUR 159.00 | EUR 156.80 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.89% | ||
| Current month | -2.06% | ||
| 1 month | -0.37% | ||
| 3 months | -5.72% | ||
| 6 months | -9.43% | ||
| Current year | +14.14% | ||
| 1 year | +21.54% | ||
| 3 years | +42.58% | ||
| 5 years | +11.97% | ||
| 10 years | +0.32% |
Volumes
marketsDaily volume
29,363
Estimated daily volume
29,363
Avg. Volume 20 sessions
12,370
Daily volume ratio
2.37
Avg. Volume 20 sessions
1,996,518
Avg. Volume 20 sessions USD
2,312,566.8
Record volume 1
668,575
Record volume 2
102,538
Record volume 3
101,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,572,829,241
Market Cap (USD)
16,911,720,136
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,551,351,979
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
449,682
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,737,670,028
Free-Float capitalization (USD)
3,177,057,013
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
160
Moving average 20 days
163.15
Moving average 50 days
163.6
Moving average 100 days
166.83
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+3.36%
RSI 9 days
35.28
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.89% | +21.54% | +42.58% | 16.91B | |
| +0.90% | +1.08% | +41.54% | +97.89% | 133B | |
| +0.83% | +3.10% | +45.59% | +91.34% | 24.57B | |
| +0.26% | +4.17% | +22.70% | +32.29% | 15.2B | |
| +2.52% | +5.72% | -3.56% | +129.32% | 14.59B | |
| +0.77% | +2.78% | +85.24% | +96.06% | 14.13B | |
| -0.10% | +2.14% | -16.45% | +0.78% | 13.38B | |
| -0.83% | -1.61% | -11.71% | +52.84% | 13.13B | |
| +1.30% | -0.11% | +1.30% | +36.95% | 12.07B | |
| -0.09% | -3.78% | +16.75% | +47.59% | 11.25B | |
| Average | +0.68% | +1.46% | +20.29% | +62.76% | 26.8B | |
| Weighted average by Cap. | +0.80% | +1.46% | +31.07% | +79.78% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f5ce455807d9cdc02e33f4a3.-L-Cn4kxuXq_squjDWUzDrGmh2irAfgZ-6Ru38aY7f4.kuzhr-R51SrmwpzzOzVgO_XB0VqfUopDjtUknZXagcqPhur721_NPIqG5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:29 am | 161.40 | 26 | 21,808 |
| 01:35:29 am | 161.40 | 41 | 21,782 |
| 01:35:29 am | 161.40 | 126 | 21,741 |
| 01:35:29 am | 161.40 | 27 | 21,615 |
| 01:26:30 am | 161.00 | 5 | 21,588 |
| 01:25:39 am | 161.00 | 12 | 21,583 |
| 01:25:24 am | 161.00 | 1 | 21,571 |
| 01:25:22 am | 161.00 | 2 | 21,570 |
| 01:25:20 am | 161.00 | 1 | 21,568 |
| 01:25:10 am | 161.20 | 30 | 21,567 |
Price Extremes
| 1 week | 156.8 |  | 162 |
| 1 month | 156.2 | | 168.6 |
| Current year | 141.2 | | 179 |
| 1 year | 132.4 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +14.14% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
