|
End-of-day quote
Shenzhen S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 41.94 CNY | -2.83% |
|
-4.68% | -29.70% |
Stock exchange
Shenzhen S.E.
001233 41.94 ¥
-2.83%
35.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001233 | 41.94CNY | -2.83% | 35.26M ¥ |
Quotes 5-day view: Haian Rubber Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 43.38 | CNY 44.01 | CNY 43.88 | CNY 43.16 | CNY 41.94 |
| Volume | 920,418 | 812,670 | 717,779 | 744,146 | 840,803 |
| Change | -1.41% | +1.45% | -0.30% | -1.64% | -2.83% |
| Opening | CNY 44.20 | CNY 43.53 | CNY 43.77 | CNY 43.70 | CNY 43.01 |
| High | CNY 44.30 | CNY 44.10 | CNY 44.18 | CNY 43.72 | CNY 43.01 |
| Low | CNY 43.38 | CNY 43.25 | CNY 43.52 | CNY 42.85 | CNY 41.71 |
Performance
| 1 day | -2.83% | ||
| 1 week | -4.68% | ||
| Current month | -8.85% | ||
| 1 month | -5.90% | ||
| 3 months | -18.36% | ||
| 6 months | -39.12% | ||
| Current year | -29.70% |
Volumes
marketsDaily volume
840,803
Avg. Volume 20 sessions
985,140
Avg. Volume 20 sessions CNY
41,316,771.6
Avg. Volume 20 sessions USD
6,160,537.23
Record volume 1
26,666,430
Record volume 2
20,195,810
Record volume 3
11,580,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
7,799,721,625
Market Cap (USD)
1,162,627,875
Net sales (CNY)
2,232,180,660
Net sales (USD)
332,729,241
Number of employees
1,607
Sales / Employee (CNY)
1,389,036
Sales / Employee (USD)
207,050
Free-Float
43.91%
Free-Float capitalization (CNY)
3,425,211,867
Free-Float capitalization (USD)
510,562,682
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
43.27
Moving average 20 days
44.53
Moving average 50 days
43.97
Moving average 100 days
49.29
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+17.53%
RSI 9 days
30.89
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -4.68% | - | - | 1.16B | |
| -1.01% | -4.62% | +6.66% | +25.70% | 30.61B | |
| -0.87% | -3.77% | +6.11% | +11.31% | 26.32B | |
| -1.35% | -6.15% | +11.96% | +114.91% | 6.95B | |
| -3.02% | -10.22% | -8.19% | +12.21% | 6.48B | |
| -2.94% | -9.07% | -6.54% | - | 5.95B | |
| -5.36% | -4.76% | +2.21% | +34.53% | 4.63B | |
| +0.49% | -0.30% | -9.31% | +58.56% | 3.7B | |
| +0.40% | -3.88% | +7.42% | +21.93% | 3.42B | |
| -1.81% | -1.93% | +94.33% | +100.46% | 2.56B | |
| Average | -1.83% | -3.72% | +11.63% | +47.45% | 9.18B | |
| Weighted average by Cap. | -1.41% | -4.39% | +6.61% | +31.55% |
Historical Quotes: Haian Rubber Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.71 |  | 44.18 |
| 1 month | 41.71 | | 47.1 |
| Current year | 39.65 | | 90.28 |
| 1 year | 39.65 | | 100 |
| 3 years | 39.65 | | 100 |
| 5 years | 39.65 | | 100 |
| 10 years | 39.65 | | 100 |
Monthly variations
Annual variations
| 2026 | -29.70% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- 001233 Stock
- Quotes Haian Rubber Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
