|
Market Closed -
Xetra
01:35:52 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.045 EUR | -1.88% |
|
+0.48% | -9.91% |
| 01/07 | Environment Minister Schneider Kicks Off Summer Tour | DP |
| 27/05 | H2APEX Group SCA Confirms Revenue Guidance for the Year 2026 | CI |
Stock exchange
Xetra
H2A 1.045 €
-1.88%
400.23
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 1.045EUR | -1.88% | 400.23 € | ||
Tradegate
| H2A | 1.020EUR | -0.97% | 3.1K € | |
|
Börse Stuttgart
| H2A | 0.9340EUR | 0.00% | 933.07 € | |
|
Boerse Muenchen
| H2A | 1.085EUR | -3.12% | 111.76 € | |
|
London S.E.
| 0MAU | 1.025GBX | -1.91% | 1.02 p | |
|
Deutsche Boerse AG
| H2A | 0.9520EUR | 0.00% | 0 € | |
|
CBOE
| 0MAU | 3.510EUR | 0.00% | 0 € | |
|
CBOE
| EXCd | 1.010EUR | 0.00% | 0 € | |
|
Wiener Boerse
| H2A | 1.045EUR | -1.88% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.030 | EUR 1.045 | EUR 1.010 | EUR 1.065 | EUR 1.045 |
| Volume | 441 | 2,030 | 8,835 | 100 | 383 |
| Change | -0.96% | +1.46% | -3.35% | +5.45% | -1.88% |
| Opening | EUR 1.050 | EUR 1.070 | EUR 1.045 | EUR 1.080 | EUR 1.025 |
| High | EUR 1.090 | EUR 1.110 | EUR 1.100 | EUR 1.080 | EUR 1.045 |
| Low | EUR 1.000 | EUR 1.045 | EUR 1.010 | EUR 1.065 | EUR 1.025 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.48% | ||
| Current month | +34.66% | ||
| 1 month | +29.98% | ||
| 3 months | -0.48% | ||
| 6 months | -17.72% | ||
| Current year | -9.91% | ||
| 1 year | -46.95% | ||
| 3 years | -84.05% |
Volumes
marketsDaily volume
383
Estimated daily volume
383
Avg. Volume 20 sessions
4,560
Daily volume ratio
0.08
Avg. Volume 20 sessions
4,765.2
Avg. Volume 20 sessions USD
5,565.52
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,409,295
Market Cap (USD)
61,182,927
Net sales (EUR)
9,965,000
Net sales (USD)
11,633,201
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
75,053
Free-Float
49.77 %
Free-Float capitalization (EUR)
26,084,461
Free-Float capitalization (USD)
30,451,157
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.039
Moving average 20 days
0.8847
Moving average 50 days
0.8612
Moving average 100 days
0.9364
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
75.6
RSI 14 days
70.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +0.48% | -46.95% | -84.05% | 61.18M | |
| -0.71% | -0.50% | +0.32% | +27.09% | 102B | |
| +3.64% | +4.05% | +21.49% | +51.61% | 28.77B | |
| -0.75% | -6.37% | +28.44% | +28.04% | 22.44B | |
| +0.20% | -2.08% | +53.01% | +80.99% | 11.61B | |
| -1.61% | +1.46% | -1.68% | +2.42% | 11.06B | |
| +0.90% | +0.90% | -1.50% | +3.42% | 8.86B | |
| -0.26% | -0.98% | -5.65% | +52.91% | 7.99B | |
| -0.08% | -0.56% | +20.43% | +22.71% | 5.86B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.02% | -0.72% | +6.79% | +18.51% | 20.28B | |
| Weighted average by Cap. | +0.04% | -0.48% | +9.59% | +31.65% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4efea5478317077cf64724141ba6.m-D1F_PlcckZcQ3r3nm7Em6fv6KuQHNIA6lmLMegOU8.3K6nc6SWBqx2GV20iiCMWwbZjvP4OgQkW8Q_e_D6dRz2g4Ekt5dFvEhCYg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.11 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.8 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -9.91% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
