|
Market Closed -
Xetra
01:35:44 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.015 EUR | +0.50% |
|
-2.87% | -12.50% |
| 27/08 | H2APEX Group SCA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 01/07 | Environment Minister Schneider Kicks Off Summer Tour | DP |
Stock exchange
Xetra
H2A 1.015 €
+0.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| H2A | 1.015EUR | +0.50% | 0 € | ||
Tradegate
| H2A | 1.050EUR | +0.48% | 258.3 € | |
|
Boerse Muenchen
| H2A | 1.050EUR | +7.14% | 39.9 € | |
|
London S.E.
| 0MAU | 1.100GBX | +2.33% | 1.1 p | |
|
Deutsche Boerse AG
| H2A | 0.9860EUR | +3.79% | 0 € | |
|
Börse Stuttgart
| H2A | 0.9860EUR | 0.00% | 0 € | |
|
CBOE
| 0MAU | 3.510EUR | 0.00% | 0 € | |
|
CBOE
| EXCd | 1.060EUR | 0.00% | 0 € | |
|
Wiener Boerse
| H2A | 1.060EUR | +1.44% | 0 € |
Quotes 5-day view: H2APEX Group SCA
Delayed Quote Xetra
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.045 | EUR 1.065 | EUR 1.045 | EUR 1.060 | EUR 1.010 |
| Volume | 383 | 1,054 | 1,600 | 3,982 | 1,260 |
| Change | -1.88% | +1.91% | -1.88% | +1.44% | -4.72% |
| Opening | EUR 1.025 | EUR 1.005 | EUR 1.055 | EUR 1.065 | EUR 1.020 |
| High | EUR 1.045 | EUR 1.070 | EUR 1.055 | EUR 1.100 | EUR 1.020 |
| Low | EUR 1.025 | EUR 1.005 | EUR 1.025 | EUR 1.060 | EUR 0.9920 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.87% | ||
| Current month | +30.80% | ||
| 1 month | +25.31% | ||
| 3 months | +2.53% | ||
| 6 months | -18.80% | ||
| Current year | -12.50% | ||
| 1 year | -53.01% | ||
| 3 years | -84.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,334
Daily volume ratio
0
Avg. Volume 20 sessions
4,399.01
Avg. Volume 20 sessions USD
5,097.13
Record volume 1
139,222
Record volume 2
110,431
Record volume 3
86,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,848,692
Market Cap (USD)
59,009,739
Net sales (EUR)
9,965,000
Net sales (USD)
11,564,350
Number of employees
155
Sales / Employee (EUR)
64,290
Sales / Employee (USD)
74,609
Free-Float
49.77 %
Free-Float capitalization (EUR)
25,307,738
Free-Float capitalization (USD)
29,369,547
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.045
Moving average 20 days
0.9359
Moving average 50 days
0.8707
Moving average 100 days
0.9398
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-7.41%
RSI 9 days
68.6
RSI 14 days
66.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.87% | -53.01% | -84.74% | 59.01M | |
| -0.18% | -0.39% | +0.32% | +26.58% | 102B | |
| +1.10% | +0.91% | +17.78% | +42.79% | 29.1B | |
| -1.84% | -2.02% | +24.05% | +22.61% | 22.23B | |
| -0.20% | +0.20% | +54.93% | +80.99% | 11.63B | |
| -1.03% | -0.71% | +0.72% | +2.94% | 11.28B | |
| -1.87% | -5.41% | -3.14% | -0.76% | 8.43B | |
| -2.26% | -2.00% | -6.29% | +49.64% | 8.05B | |
| +1.37% | +2.11% | +23.07% | +29.39% | 5.91B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.38% | -0.75% | +5.84% | +16.95% | 20.34B | |
| Weighted average by Cap. | -0.33% | -0.10% | +8.79% | +29.52% |
Historical Quotes: H2APEX Group SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.99 |  | 1.1 |
| 1 month | 0.75 | | 1.11 |
| Current year | 0.73 | | 2.72 |
| 1 year | 0.73 | | 2.72 |
| 3 years | 0.73 | | 6.8 |
| 5 years | 0.73 | | 7.2 |
| 10 years | 0.73 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | -79.29% | ||
| 2024 | +22.81% | ||
| 2023 | -22.05% |
- Stock Market
- Stocks
- H2A Stock
- Quotes H2APEX Group SCA
Select your edition
All financial news and data tailored to specific country editions
