|
Market Closed -
Singapore S.E.
08:04:26 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2.160 SGD | 0.00% |
|
-2.26% | - |
| 21/09 | GuocoLand Limited(SGX:F17) added to S&P Global BMI Index | CI |
| 28/08 | Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7% | MT |
Stock exchange
Singapore S.E.
F17 2.160 $
0.00%
167K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.160SGD | 0.00% | 167K $ | ||
Boerse Muenchen
| FS8 | 1.520EUR | 0.00% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 2.210 | SGD 2.200 | SGD 2.150 | SGD 2.150 | SGD 2.160 |
| Volume | 119,100 | 75,300 | 499,300 | 102,700 | 38,500 |
| Change | +3.76% | -0.45% | -2.27% | 0.00% | +0.47% |
| Opening | SGD 2.140 | SGD 2.210 | SGD 2.200 | SGD 2.140 | SGD 2.150 |
| High | SGD 2.210 | SGD 2.210 | SGD 2.200 | SGD 2.170 | SGD 2.170 |
| Low | SGD 2.140 | SGD 2.180 | SGD 2.130 | SGD 2.140 | SGD 2.150 |
Performance
| 1 week | -2.26% | ||
| Current month | -6.49% | ||
| 1 month | -6.49% | ||
| 3 months | -4.85% | ||
| 6 months | -12.20% | ||
| 1 year | -0.46% | ||
| 3 years | +44.00% | ||
| 5 years | +27.06% | ||
| 10 years | +12.79% |
Volumes
marketsDaily volume
77,500
Estimated daily volume
77,500
Avg. Volume 20 sessions
250,167
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
540,360.72
Avg. Volume 20 sessions USD
423,121.9
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,408,081,088
Market Cap (USD)
1,880,740,312
Net sales (SGD)
1,433,963,000
Net sales (USD)
1,119,942,361
Free-Float
18.29%
Free-Float capitalization (SGD)
467,427,691
Free-Float capitalization (USD)
365,066,653
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.174
Moving average 20 days
2.202
Moving average 50 days
2.241
Moving average 100 days
2.235
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
41.61
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.26% | -0.46% | +44.00% | 1.88B | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 39.48B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 28.72B | |
| -1.39% | +1.80% | -22.33% | +74.46% | 27.63B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 26.54B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 26.64B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.56B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 19.76B | |
| -0.86% | +2.51% | -31.29% | -63.24% | 19.02B | |
| Average | +0.47% | +0.95% | +15.25% | +153.24% | 28.02B | |
| Weighted average by Cap. | +0.61% | +1.13% | +34.91% | +304.24% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c82c8b35110.SocrW44a_yegAX-dTOlrJF7mX-GPUWQRaQAfexWqsBk.GvVRFeJSqR_LUDPeeJE0fTa2CKngEy1cIW18FWXciTQG0kYR6FWZCtg0Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:26 pm | 2.160 | 200 | 77,500 |
| 08:04:26 pm | 2.160 | 100 | 77,300 |
| 08:04:26 pm | 2.160 | 100 | 77,200 |
| 08:04:26 pm | 2.160 | 100 | 77,100 |
| 07:59:41 pm | 2.160 | 100 | 77,000 |
| 07:59:28 pm | 2.160 | 100 | 76,900 |
| 07:59:19 pm | 2.160 | 100 | 76,800 |
| 07:59:12 pm | 2.160 | 100 | 76,700 |
| 07:50:47 pm | 2.170 | 1,200 | 76,600 |
| 07:50:47 pm | 2.170 | 2,700 | 75,400 |
Price Extremes
| 1 week | 2.13 |  | 2.21 |
| 1 month | 2.05 | | 2.33 |
| Current year | 2.05 | | 2.91 |
| 1 year | 1.97 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
