|
Market Closed -
Singapore S.E.
08:04:33 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2.150 SGD | 0.00% |
|
+0.94% | -0.46% |
| 21/09 | GuocoLand Limited(SGX:F17) added to S&P Global BMI Index | CI |
| 28/08 | Singapore Shares Claw Back Ahead of US Fed. Reserve Speech on Interest Rates; Frencken Plunges 7% | MT |
Stock exchange
Singapore S.E.
F17 2.150 $
0.00%
221K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F17 | 2.150SGD | 0.00% | 221K $ | ||
Boerse Muenchen
| FS8 | 1.520EUR | 0.00% | 0 € |
Quotes 5-day view: GuocoLand Limited
Delayed Quote Singapore S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 2.130 | SGD 2.210 | SGD 2.200 | SGD 2.150 | SGD 2.150 |
| Volume | 161,100 | 119,100 | 75,300 | 499,300 | 102,700 |
| Change | -1.39% | +3.76% | -0.45% | -2.27% | 0.00% |
| Opening | SGD 2.160 | SGD 2.140 | SGD 2.210 | SGD 2.200 | SGD 2.140 |
| High | SGD 2.170 | SGD 2.210 | SGD 2.210 | SGD 2.200 | SGD 2.170 |
| Low | SGD 2.130 | SGD 2.140 | SGD 2.180 | SGD 2.130 | SGD 2.140 |
Performance
| 1 week | +0.94% | ||
| Current month | -6.93% | ||
| 1 month | -6.93% | ||
| 3 months | -4.87% | ||
| 6 months | -14.68% | ||
| Current year | -0.46% | ||
| 1 year | -0.92% | ||
| 3 years | +42.38% | ||
| 5 years | +25.73% | ||
| 10 years | +7.77% |
Volumes
marketsDaily volume
102,700
Estimated daily volume
102,700
Avg. Volume 20 sessions
302,520
Daily volume ratio
0.34
Avg. Volume 20 sessions SGD
650,418
Avg. Volume 20 sessions USD
507,152.38
Record volume 1
63,404,000
Record volume 2
44,586,000
Record volume 3
44,435,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
2,399,720,632
Market Cap (USD)
1,871,185,559
Net sales (SGD)
1,433,963,000
Net sales (USD)
1,118,134,679
Free-Float
18.29%
Free-Float capitalization (SGD)
465,804,860
Free-Float capitalization (USD)
363,211,999
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.218
Moving average 50 days
2.246
Moving average 100 days
2.235
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+3.96%
RSI 9 days
50.02
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.94% | -0.92% | +42.38% | 1.87B | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.69% | +1.12% | +15.54% | +166.40% | 28.16B | |
| Weighted average by Cap. | -0.58% | +1.51% | +33.83% | +310.86% |
Historical Quotes: GuocoLand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aae05b19eff65123806000e8973ba.nXQzNPAIUV28ZhZ72YB88X5CvRzKOyXHf9f2004mewQ.1DxfbshuAy7zV38Srtg-ggcB2nqtDESYEeWzhyMUOnb_OWRi3XkLHpERcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:33 pm | 2.150 | 300 | 102,700 |
| 08:04:33 pm | 2.150 | 100 | 102,400 |
| 08:04:33 pm | 2.150 | 100 | 102,300 |
| 08:04:33 pm | 2.150 | 100 | 102,200 |
| 08:04:33 pm | 2.150 | 100 | 102,100 |
| 08:04:33 pm | 2.150 | 300 | 102,000 |
| 08:04:33 pm | 2.150 | 200 | 101,700 |
| 07:59:20 pm | 2.140 | 100 | 101,500 |
| 07:59:17 pm | 2.140 | 100 | 101,400 |
| 07:58:20 pm | 2.150 | 100 | 101,300 |
Price Extremes
| 1 week | 2.13 |  | 2.21 |
| 1 month | 2.05 | | 2.36 |
| Current year | 2.05 | | 2.91 |
| 1 year | 1.97 | | 2.91 |
| 3 years | 1.35 | | 2.91 |
| 5 years | 1.35 | | 2.91 |
| 10 years | 1.2 | | 2.91 |
Monthly variations
Annual variations
| 2026 | -0.46% | ||
| 2025 | +47.95% | ||
| 2024 | -1.35% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Stocks
- F17 Stock
- Quotes GuocoLand Limited
Select your edition
All financial news and data tailored to specific country editions
