Quotes Guizhou Aviation Technical Development Co., Ltd
Stocks
688239
CNE100004PJ6
Aerospace & Defense
|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 45.83 CNY | -1.55% |
|
-3.72% | -32.27% |
Stock exchange
Shanghai S.E.
688239 45.83 ¥
-1.55%
208M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688239 | 45.83CNY | -1.55% | 208M ¥ |
Quotes 5-day view: Guizhou Aviation Technical Development Co., Ltd
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 46.71 | CNY 46.35 | CNY 44.50 | CNY 46.55 | CNY 45.83 |
| Volume | 5,587,441 | 4,785,899 | 4,777,724 | 5,205,847 | 4,539,128 |
| Change | +1.99% | -0.77% | -3.99% | +4.61% | -1.55% |
| Opening | CNY 45.00 | CNY 46.01 | CNY 46.91 | CNY 44.70 | CNY 46.10 |
| High | CNY 47.21 | CNY 47.38 | CNY 48.45 | CNY 46.99 | CNY 47.20 |
| Low | CNY 42.90 | CNY 45.02 | CNY 44.48 | CNY 44.00 | CNY 45.47 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.72% | ||
| Current month | -11.61% | ||
| 1 month | -16.61% | ||
| 3 months | +12.63% | ||
| 6 months | -22.39% | ||
| Current year | -32.27% | ||
| 1 year | -3.13% | ||
| 3 years | +22.59% | ||
| 5 years | +11.57% |
Volumes
marketsDaily volume
4,539,128
Avg. Volume 20 sessions
5,276,439
Avg. Volume 20 sessions CNY
241,819,199.37
Avg. Volume 20 sessions USD
36,306,492.77
Record volume 1
27,795,767
Record volume 2
20,860,784
Record volume 3
19,599,371
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
8,851,287,439
Market Cap (USD)
1,328,144,685
Net sales (CNY)
2,033,644,000
Net sales (USD)
305,150,351
Number of employees
939
Sales / Employee (CNY)
2,165,755
Sales / Employee (USD)
324,974
Free-Float
69.49%
Free-Float capitalization (CNY)
6,172,564,855
Free-Float capitalization (USD)
926,199,636
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
45.99
Moving average 20 days
48.33
Moving average 50 days
50.32
Moving average 100 days
50.32
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+9.80%
RSI 9 days
41.31
RSI 14 days
41.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -3.72% | -3.13% | +22.59% | 1.33B | |
| +3.61% | +6.31% | -0.70% | +184.19% | 311B | |
| +2.33% | +2.83% | +13.53% | +154.84% | 264B | |
| +2.30% | +0.80% | -5.79% | +55.58% | 169B | |
| +2.32% | +9.48% | +33.07% | +44.85% | 145B | |
| +1.35% | +1.62% | +10.39% | +533.66% | 139B | |
| +3.12% | -7.88% | -19.10% | -5.25% | 132B | |
| +2.61% | -7.62% | -8.10% | +88.39% | 126B | |
| +4.70% | +5.04% | +7.28% | +54.19% | 95.73B | |
| +1.77% | +1.67% | -4.01% | +19.82% | 78.53B | |
| Average | +2.12% | -1.32% | +2.34% | +115.29% | 146.25B | |
| Weighted average by Cap. | +2.50% | -0.69% | +3.73% | +140.38% |
Historical Quotes: Guizhou Aviation Technical Development Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.9 |  | 48.45 |
| 1 month | 42.9 | | 53.8 |
| Current year | 38.08 | | 81.41 |
| 1 year | 38.08 | | 81.41 |
| 3 years | 20.05 | | 81.41 |
| 5 years | 20.05 | | 81.41 |
| 10 years | 20.05 | | 81.41 |
Monthly variations
Annual variations
| 2026 | -32.27% | ||
| 2025 | +135.85% | ||
| 2024 | -21.92% | ||
| 2023 | -38.51% | ||
| 2022 | +13.97% | ||
| 2021 | +74.26% |
- Stock Market
- Stocks
- 688239 Stock
- Quotes Guizhou Aviation Technical Development Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
