|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.48 USD | +10.34% |
|
+12.63% | -39.57% |
| 09/06 | Guidewire Says Santam Goes Live on Its Cloud Insurance Platform | MT |
| 09/06 | Peel Mutual Insurance Company Selects Guidewire Cloud and Guidewire Embedded Intelligent Ai Assistant | CI |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 102.69 | USD 109.63 | USD 110.33 | USD 110.10 | USD 121.48 |
| Volume | 2,058,403 | 3,184,040 | 1,879,545 | 1,549,788 | 3,253,518 |
| Change | -4.79% | +6.76% | +0.64% | -0.21% | +10.34% |
| Opening | USD 106.00 | USD 105.09 | USD 109.10 | USD 108.00 | USD 111.72 |
| High | USD 108.02 | USD 109.84 | USD 111.54 | USD 114.67 | USD 121.50 |
| Low | USD 102.30 | USD 103.58 | USD 108.00 | USD 107.03 | USD 111.72 |
Performance
| 1 day | +10.34% | ||
| 1 week | +12.63% | ||
| Current month | -20.43% | ||
| 1 month | -8.85% | ||
| 3 months | -16.04% | ||
| 6 months | -40.87% | ||
| Current year | -39.57% | ||
| 1 year | -48.39% | ||
| 3 years | +62.12% | ||
| 5 years | +5.49% | ||
| 10 years | +111.34% |
Volumes
marketsDaily volume
3,253,518
Estimated daily volume
3,253,518
Avg. Volume 20 sessions
2,404,550
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
292,104,734
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,113,983,098
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.63 %
Free-Float capitalization (USD)
10,076,465,093
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
110.85
Moving average 20 days
128.49
Moving average 50 days
133.58
Moving average 100 days
137.9
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
36.35
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.34% | +12.63% | -48.39% | +62.12% | 10.11B | |
| -2.58% | -19.40% | -29.35% | +26.04% | 428B | |
| +2.16% | +0.75% | -47.62% | +11.87% | 180B | |
| +9.85% | +3.47% | -51.91% | -8.94% | 101B | |
| +1.95% | +1.64% | -43.46% | +4.88% | 42.09B | |
| -3.54% | -26.86% | -78.56% | +153.36% | 28.94B | |
| +3.44% | +7.87% | -34.88% | +52.51% | 27.43B | |
| +5.08% | +9.81% | -38.30% | +22.64% | 15.7B | |
| +0.92% | +3.13% | -32.98% | -1.88% | 11.82B | |
| +2.69% | +0.62% | -34.62% | -6.39% | 9.69B | |
| Average | +3.03% | -0.24% | -44.01% | +31.62% | 85.5B | |
| Weighted average by Cap. | +0.68% | -8.19% | -38.91% | +22.64% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f96ccf6afe.igI4hIeFj4uHij2B94lXln9gLHfKtqHPICp-Bw2eYwA.w292tfPm6P2031HypOYB-T4sSVqF15aebkMaMFXEMlbyc02p7vXt4vXvWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 121.48 | 1,259,805 | 2,251,609 |
| 05:59:59 am | 121.45 | 193 | 991,804 |
| 05:59:59 am | 121.44 | 100 | 991,611 |
| 05:59:59 am | 121.44 | 623 | 991,511 |
| 05:59:59 am | 121.44 | 2,100 | 990,888 |
| 05:59:59 am | 121.32 | 357 | 988,788 |
| 05:59:59 am | 121.32 | 100 | 988,431 |
| 05:59:59 am | 121.32 | 100 | 988,331 |
| 05:59:59 am | 121.32 | 100 | 988,231 |
| 05:59:59 am | 121.32 | 100 | 988,131 |
Course Extremes
| 1 week | 102.3 |  | 121.5 |
| 1 month | 102.3 | | 173.18 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 74.02 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -39.57% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
