|
Market Closed -
NYSE
06:00:03 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 189.19 USD | +4.07% |
|
+7.75% | -5.88% |
| 17/08 | Oppenheimer Adjusts Guidewire Software Price Target to $200 From $180, Keeps Outperform Rating | MT |
| 10/08 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
Stock exchange
NYSE
GWRE 189.19 $
+4.07%
212M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 189.19USD | +4.07% | 212M $ | ||
CBOE
| GWRE | 189.09USD | +4.01% | 20M $ | |
|
Boerse Muenchen
| 0GS | 161.45EUR | +3.26% | 27.77K € | |
|
Tradegate
| 0GS | 162.05EUR | +4.04% | 8.1K € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08K $ | |
|
Deutsche Boerse AG
| 0GS | 162.10EUR | +3.48% | 0 € | |
|
Börse Stuttgart
| 0GS | 154.40EUR | -1.06% | 0 € | |
|
Berne S.E.
| 0GS | 150.04CHF | +2.69% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 156.55EUR | -0.67% | 0 € | |
|
Xetra
| 0GS | 159.85EUR | +2.11% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03K R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 171.99 | USD 177.76 | USD 181.18 | USD 181.79 | USD 189.19 |
| Volume | 1,037,091 | 722,818 | 837,007 | 1,010,142 | 1,120,574 |
| Change | -2.05% | +3.35% | +1.92% | +0.34% | +4.07% |
| Opening | USD 172.88 | USD 175.00 | USD 177.75 | USD 181.18 | USD 181.97 |
| High | USD 174.68 | USD 181.10 | USD 185.70 | USD 184.57 | USD 189.92 |
| Low | USD 170.34 | USD 174.90 | USD 177.32 | USD 179.99 | USD 180.83 |
Performance
| 1 day | +4.07% | ||
| 1 week | +7.75% | ||
| Current month | +24.52% | ||
| 1 month | +32.74% | ||
| 3 months | +39.41% | ||
| 6 months | +48.20% | ||
| Current year | -5.88% | ||
| 1 year | -11.22% | ||
| 3 years | +137.47% | ||
| 5 years | +67.19% | ||
| 10 years | +204.07% |
Volumes
marketsDaily volume
1,120,574
Estimated daily volume
1,120,574
Avg. Volume 20 sessions
1,037,695
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
196,321,517.05
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,751,271,505
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.65 %
Free-Float capitalization (USD)
15,696,332,810
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
180.38
Moving average 20 days
166.07
Moving average 50 days
143.1
Moving average 100 days
141.48
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-24.36%
Price spread / (MMA100)
-25.22%
STIM
RSI 9 days
67.44
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +7.75% | -11.22% | +137.47% | 15.75B | |
| +3.10% | -2.69% | -37.18% | +25.63% | 422B | |
| +1.34% | +4.43% | -18.97% | +50.52% | 253B | |
| -0.98% | +3.61% | -26.75% | +15.81% | 133B | |
| -1.13% | -1.56% | -31.47% | +13.39% | 46.81B | |
| +6.10% | +28.17% | -64.68% | +255.70% | 45.82B | |
| +1.99% | +8.00% | -13.88% | +38.71% | 25.33B | |
| +3.74% | +5.44% | -13.99% | +68.85% | 21.18B | |
| +0.96% | +4.60% | -24.94% | +13.94% | 14.05B | |
| +1.10% | +3.54% | -0.41% | +16.04% | 13.43B | |
| Average | +1.34% | +6.13% | -24.35% | +63.61% | 99.06B | |
| Weighted average by Cap. | +0.67% | +2.26% | -29.95% | +43.49% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2de8b210dd068.TfdZuEOhniBzm968L92XlwXiUsqhPZiuulATD5zZTec.JIQ79BCMqUws8LD7GZvSozCzBYn2SaHj0H1fRdbtD614gG7sdJLIGDzS7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 189.19 | 108,154 | 734,787 |
| 05:59:59 am | 189.25 | 104 | 626,633 |
| 05:59:59 am | 189.25 | 229 | 626,529 |
| 05:59:58 am | 189.25 | 200 | 626,300 |
| 05:59:58 am | 189.22 | 100 | 626,100 |
| 05:59:58 am | 189.20 | 274 | 626,000 |
| 05:59:58 am | 189.18 | 100 | 625,726 |
| 05:59:58 am | 189.18 | 100 | 625,626 |
| 05:59:58 am | 189.18 | 100 | 625,526 |
| 05:59:58 am | 189.18 | 1,000 | 625,426 |
Course Extremes
| 1 week | 170.34 |  | 189.92 |
| 1 month | 131.16 | | 189.92 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 79.71 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
