|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.47 USD | +5.34% |
|
+10.69% | -33.10% |
| 09/06 | Guidewire Says Santam Goes Live on Its Cloud Insurance Platform | MT |
| 09/06 | Peel Mutual Insurance Company Selects Guidewire Cloud and Guidewire Embedded Intelligent Ai Assistant | CI |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 121.48 | USD 120.87 | USD 123.05 | USD 127.65 | USD 134.47 |
| Volume | 3,253,518 | 1,954,069 | 1,081,907 | 1,374,885 | 1,656,455 |
| Change | +10.34% | -0.50% | +1.80% | +3.74% | +5.34% |
| Opening | USD 111.72 | USD 124.29 | USD 119.25 | USD 126.02 | USD 128.54 |
| High | USD 121.50 | USD 126.00 | USD 123.79 | USD 132.09 | USD 136.13 |
| Low | USD 111.72 | USD 120.09 | USD 118.53 | USD 126.00 | USD 127.99 |
Performance
| 1 day | +5.34% | ||
| 1 week | +10.69% | ||
| Current month | +9.28% | ||
| 1 month | -13.25% | ||
| 3 months | -10.82% | ||
| 6 months | -28.33% | ||
| Current year | -33.10% | ||
| 1 year | -41.63% | ||
| 3 years | +78.86% | ||
| 5 years | +18.89% | ||
| 10 years | +118.72% |
Volumes
marketsDaily volume
1,656,455
Estimated daily volume
1,656,455
Avg. Volume 20 sessions
2,177,831
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
292,852,934.57
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,195,483,267
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.64 %
Free-Float capitalization (USD)
11,155,221,470
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
125.5
Moving average 20 days
121.7
Moving average 50 days
132.26
Moving average 100 days
137.8
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+2.48%
RSI 9 days
58.98
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.92% | +13.42% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| -0.60% | +2.01% | -31.24% | -9.03% | 9.99B | |
| Average | +1.76% | +8.45% | -42.62% | +35.70% | 85.72B | |
| Weighted average by Cap. | -0.35% | +1.09% | -43.93% | +22.08% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2ee9544c7862ad93dbc2df478.-RypaMhxPbQVoBf3CHHL4Ei80Uqlg9NaL7Qt13r6lsY.ql3kJa89a-FW5UilcjifsRjTqRzq-ZA0f9tu5QyLu77MUp0rrh1H3V__Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 134.47 | 163,637 | 1,060,823 |
| 05:59:59 am | 134.39 | 100 | 897,186 |
| 05:59:59 am | 134.47 | 100 | 897,086 |
| 05:59:59 am | 134.46 | 100 | 896,986 |
| 05:59:59 am | 134.34 | 100 | 896,886 |
| 05:59:59 am | 134.45 | 100 | 896,786 |
| 05:59:59 am | 134.46 | 100 | 896,686 |
| 05:59:57 am | 134.34 | 101 | 896,586 |
| 05:59:57 am | 134.34 | 100 | 896,485 |
| 05:59:57 am | 134.34 | 100 | 896,385 |
Course Extremes
| 1 week | 118.52 |  | 136.13 |
| 1 month | 102.3 | | 146.8 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 74.02 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -33.10% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
