Quotes Guangzhou R&F Properties Co., Ltd. OTC Markets
Stocks
GZUHF
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0403 USD | -10.24% |
|
-.--% | -82.60% |
| 10/07 | Guangzhou R&F Properties Co., Ltd. Reports Unaudited Group Sales Results for the Month and Year-To-Date Ended June 2026 | CI |
| 12/06 | R&F Properties Logs 1.03 Billion Yuan in May Contracted Sales | MT |
Performance
| 1 day | -10.24% | ||
| 3 months | -10.24% | ||
| 6 months | -82.60% | ||
| Current year | -82.60% | ||
| 1 year | -82.60% | ||
| 3 years | -78.51% | ||
| 5 years | -95.80% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
162,800
Record volume 2
162,800
Record volume 3
96,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,532,290
Net sales (CNY)
10,942,029,000
Net sales (USD)
1,619,889,412
Number of employees
10,946
Sales / Employee (CNY)
999,637
Sales / Employee (USD)
147,989
Free-Float
46.57 %
Free-Float capitalization (USD)
46,354,207
Indicators
Moving average 20 days
0.0068
Moving average 50 days
0.0027
Price spread / (MMA20)
-83.13%
Price spread / (MMA50)
-93.30%
RSI 9 days
81.22
RSI 14 days
82.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.24% | -.--% | -82.60% | -78.51% | 99.53M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -2.45% | +0.06% | +0.94% | +19.29% | 23.91B | |
| Weighted average by Cap. | -1.48% | +0.21% | +13.11% | +33.83% |
Historical Quotes: Guangzhou R&F Properties Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.04 |  | 0.05 |
| 1 year | 0.04 | | 0.05 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.73 |
| 10 years | 0.04 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -82.60% | ||
| 2024 | +120.57% | ||
| 2023 | -27.59% | ||
| 2022 | -71.57% | ||
| 2021 | -63.04% | ||
| 2020 | -10.39% | ||
| 2019 | +1.12% | ||
| 2018 | -31.40% | ||
| 2017 | +54.17% | ||
| 2016 | -0.69% | ||
| 2013 | -7.64% | ||
| 2012 | +101.28% | ||
| 2011 | -43.07% | ||
| 2010 | -27.89% | ||
| 2009 | +86.27% | ||
| 2008 | -74.50% | ||
| 2007 | -11.11% |
- Stock Market
- Stocks
- 2777 Stock
- GZUHF Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
