|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,729.00 JPY | +0.37% |
|
+2.59% | +10.04% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,610.00 | JPY 2,610.00 | JPY 2,642.00 | JPY 2,719.00 | JPY 2,729.00 |
| Volume | 37,300 | 27,900 | 18,800 | 47,000 | 10,100 |
| Change | -1.88% | 0.00% | +1.23% | +2.91% | +0.37% |
| Opening | JPY 2,650.00 | JPY 2,620.00 | JPY 2,631.00 | JPY 2,642.00 | JPY 2,719.00 |
| High | JPY 2,650.00 | JPY 2,632.00 | JPY 2,658.00 | JPY 2,730.00 | JPY 2,739.00 |
| Low | JPY 2,591.00 | JPY 2,602.00 | JPY 2,628.00 | JPY 2,642.00 | JPY 2,710.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +11.03% | ||
| 3 months | +12.07% | ||
| 6 months | +1.04% | ||
| Current year | +10.04% | ||
| 1 year | +25.13% | ||
| 3 years | +33.32% | ||
| 5 years | +165.47% | ||
| 10 years | +474.53% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
17,069
Avg. Volume 20 sessions
59,593
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
162,629,297
Avg. Volume 20 sessions USD
1,026,190.86
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
33,083,625,537
Market Cap (USD)
208,842,814
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,191,037,408
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,409,512
Free-Float
87.14 %
Free-Float capitalization (JPY)
29,923,677,151
Free-Float capitalization (USD)
188,895,408
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,649
Moving average 20 days
2,596.6
Moving average 50 days
2,446.52
Moving average 100 days
2,452.8
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
54.78
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +2.59% | +25.13% | +33.32% | 209M | |
| -1.28% | -3.14% | +4.34% | -3.51% | 1.86B | |
| +9.95% | +25.21% | +22.78% | +88.09% | 527M | |
| +0.69% | +5.24% | -21.89% | -0.58% | 261M | |
| -0.31% | -11.68% | +50.94% | +259.91% | 248M | |
| -3.21% | +9.58% | +27.31% | +175.62% | 74.37M | |
| +1.75% | +3.56% | +91.45% | +55.78% | 59.3M | |
| -1.75% | -3.64% | -25.02% | -3.73% | 56.67M | |
| Average | +0.82% | +2.39% | +21.88% | +75.61% | 411.38M | |
| Weighted average by Cap. | +0.86% | +0.78% | +11.63% | +38.71% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3db39030dba9dbe0b07843e3.mUFgIeKYzmW2-9AXh7RhYAABX7Css58D20H5-W43sxs.1zMLTa_19g3TqKhY9tIIFnNFM9j1965CngmDpiZ_y1CsCVBKteGINcSNlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:29 pm | 2,729.00 | 200 | 10,100 |
| 02:27:06 pm | 2,735.00 | 100 | 9,900 |
| 02:27:06 pm | 2,734.00 | 100 | 9,800 |
| 02:27:04 pm | 2,734.00 | 100 | 9,700 |
| 02:26:25 pm | 2,729.00 | 100 | 9,600 |
| 02:26:25 pm | 2,727.00 | 300 | 9,500 |
| 02:25:42 pm | 2,726.00 | 100 | 9,200 |
| 02:22:20 pm | 2,720.00 | 300 | 9,100 |
| 02:22:20 pm | 2,720.00 | 300 | 8,800 |
| 02:02:50 pm | 2,719.00 | 100 | 8,500 |
Course Extremes
| 1 week | 2,591 |  | 2,739 |
| 1 month | 2,417 | | 2,765 |
| Current year | 2,210 | | 2,800 |
| 1 year | 2,156 | | 2,800 |
| 3 years | 1,631 | | 2,800 |
| 5 years | 848 | | 2,800 |
| 10 years | 419 | | 2,800 |
Monthly variations
Annual variations
| 2026 | +9.64% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
