Quotes GRYN CAPI

Funds

Delayed Australian S.E. 01:21:02 05/08/26 pm AEST			5-day change	1st Jan Change
2.060 ^AUD	+0.49%		-1.44%	+0.49%

27/07	Gryphon Capital Income Trust Announces Estimated Ordinary Dividend for the Month Ending July 31, 2026, Payable on August 10, 2026	CI
01/07	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	$2.060	$2.060	$2.060	$2.050	$2.060
Volume	667,745	893,006	747,696	325,173	532,925
Change	-1.44%	0.00%	0.00%	-0.49%	+0.49%
Opening	$2.080	$2.070	$2.060	$2.060	$2.050
High	$2.080	$2.070	$2.080	$2.070	$2.070
Low	$2.060	$2.050	$2.050	$2.050	$2.050

Moving average 5 days

2.07

Moving average 20 days

2.07

Moving average 50 days

2.066

Moving average 100 days

2.048

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

43.18

RSI 14 days

45.74

Date	Opening	High	Low	Close	Volume	Change

fc733bd9c409aabecd02b154ba1c.m0hhTaH3oM2W3JIFB8UM7cmrZzto_X5HprwowGdsmP8.qAECPte6kI76jOZCSPVEiaz8MUImtCwR8PhArA9Ywsn6fAIambvmna_tqg

Date	Price	Volume	Total
01:00:29 pm	2.055	481	528,824
01:00:17 pm	2.055	5	528,343
12:57:37 pm	2.060	566	528,338
12:44:29 pm	2.060	480	527,772
12:40:36 pm	2.055	567	527,292
12:34:46 pm	2.055	481	526,725
12:33:09 pm	2.055	1,000	526,244
12:31:48 pm	2.055	6	525,244
12:31:47 pm	2.060	606	525,238
12:21:11 pm	2.055	7	524,632