|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304,400.00 COP | 0.00% |
|
+1.47% | +7.94% |
| 12/03 | Grupo Nutresa S. A., Q4 2025 Earnings Call, Feb 19, 2026 | |
| 19/02 | Grupo Nutresa S. A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Grupo Nutresa S. A.
End-of-day quote Bolsa De Valores De Colombia| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ |
| Volume | 379 | 137 | 43 | 79 | 92 |
| Change | +1.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 291,120.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ |
| High | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ |
| Low | 291,120.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ | 304,400.00 $ |
Performance
| 1 week | +1.47% | ||
| Current month | -0.72% | ||
| 1 month | +1.47% | ||
| 3 months | +14.87% | ||
| 6 months | +93.89% | ||
| Current year | +7.94% | ||
| 1 year | +157.97% | ||
| 3 years | +434.04% | ||
| 5 years | +1,203.64% | ||
| 10 years | +1,102.21% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
314
Avg. Volume 20 sessions COP
95,581,600
Avg. Volume 20 sessions USD
25,902.61
Record volume 1
1,470,213,780
Record volume 2
1,384,696,960
Record volume 3
1,049,193,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (COP)
139,409,107,796,369
Capitalization (USD)
37,609,017,966
Net sales (COP)
20,578,988,000,000
Net sales (USD)
5,551,685,551
Number of employees
22,702
Sales / Employee (COP)
906,483,482
Sales / Employee (USD)
244,546
Free-Float
9.41 %
Free-Float capitalization (COP)
13,191,288,816,454
Free-Float capitalization (USD)
3,558,672,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
304,400
Moving average 20 days
302,588
Moving average 50 days
301,542.8
Moving average 100 days
281,435.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-7.54%
RSI 9 days
52.52
RSI 14 days
52.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.47% | +157.97% | +434.04% | 37.61B | |
| +1.06% | +0.79% | -9.38% | -24.25% | 262B | |
| +0.60% | -6.62% | -15.70% | -16.80% | 69.67B | |
| +2.39% | +2.45% | +1.78% | +32.38% | 51.83B | |
| +0.95% | -3.25% | +26.60% | -9.52% | 43.68B | |
| -0.06% | +7.18% | +52.97% | -6.40% | 34.89B | |
| +1.28% | -7.89% | -25.12% | -40.70% | 26.43B | |
| +0.16% | -1.98% | +44.33% | +94.87% | 26.51B | |
| -1.46% | -3.93% | +9.51% | +30.10% | 25.48B | |
| +3.40% | +10.10% | -0.85% | -28.49% | 24.12B | |
| Average | +0.85% | -1.57% | +24.21% | +46.52% | 60.26B | |
| Weighted average by Cap. | +0.87% | -1.21% | +10.32% | +18.83% |
Historical Quotes: Grupo Nutresa S. A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 304,400 |  | 304,400 |
| 1 month | 276,000 | | 306,600 |
| Current year | 276,000 | | 319,000 |
| 1 year | 110,000 | | 319,000 |
| 3 years | 32,720 | | 319,000 |
| 5 years | 20,200 | | 319,000 |
| 10 years | 16,800 | | 319,000 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +256.96% | ||
| 2024 | +75.56% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition