Total Return chart Grupo Nutresa S. A.

Equities

NUTRESA

COT04PA00028

Food Processing

End-of-day quote Bolsa De Valores De Colombia Other stock markets 11/03/2026			5-day change	1st Jan Change
304,400.00 ^COP	0.00%		+1.47%	+7.94%

12/03	Grupo Nutresa S. A., Q4 2025 Earnings Call, Feb 19, 2026
19/02	Grupo Nutresa S. A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Grupo Nutresa S. A.

29/08/2024	Bonus Payment 1135.98 COP
11/03/2024	Bonus Payment 48.24 COP
11/03/2024	Monthly 96.45 COP
09/02/2024	Monthly 96.45 COP
09/01/2024	Monthly 96.45 COP
11/12/2023	Monthly 96.45 COP
11/12/2023	Bonus Payment 48.24 COP
08/11/2023	Monthly 96.45 COP
10/10/2023	Monthly 96.45 COP
11/09/2023	Monthly 96.45 COP
09/08/2023	Monthly 96.45 COP
11/07/2023	Monthly 96.45 COP
08/06/2023	Monthly 96.45 COP
09/05/2023	Monthly 96.45 COP
11/04/2023	Monthly 96.45 COP
09/03/2023	Monthly 79 COP
09/02/2023	Monthly 79 COP
10/01/2023	Monthly 79 COP
09/12/2022	Monthly 79 COP
08/11/2022	Monthly 79 COP
11/10/2022	Monthly 79 COP
09/09/2022	Monthly 79 COP
09/08/2022	Monthly 79 COP
11/07/2022	Monthly 79 COP
09/06/2022	Monthly 79 COP
10/05/2022	Monthly 79 COP
08/04/2022	Monthly 79 COP
09/03/2022	Monthly 58.5 COP
09/02/2022	Monthly 58.5 COP
11/01/2022	Monthly 58.5 COP
09/12/2021	Monthly 58.5 COP
09/11/2021	Monthly 58.5 COP
11/10/2021	Monthly 58.5 COP
09/09/2021	Monthly 58.5 COP
10/08/2021	Monthly 58.5 COP
09/07/2021	Monthly 58.5 COP
08/06/2021	Monthly 58.5 COP
11/05/2021	Monthly 58.5 COP
09/04/2021	Monthly 58.5 COP
09/03/2021	Monthly 54.1 COP
09/02/2021	Monthly 54.1 COP
08/01/2021	Monthly 54.1 COP
09/12/2020	Monthly 54.1 COP
10/11/2020	Monthly 54.1 COP
08/10/2020	Monthly 54.1 COP
09/09/2020	Monthly 54.1 COP
11/08/2020	Monthly 54.1 COP
09/07/2020	Monthly 54.1 COP
09/06/2020	Monthly 54.1 COP
11/05/2020	Monthly 54.1 COP
07/04/2020	Monthly 54.1 COP
10/03/2020	Monthly 51 COP
11/02/2020	Monthly 51 COP
09/01/2020	Monthly 51 COP
10/12/2019	Monthly 51 COP
08/11/2019	Monthly 51 COP
08/10/2019	Monthly 51 COP
10/09/2019	Monthly 51 COP
09/08/2019	Monthly 51 COP
09/07/2019	Monthly 51 COP
11/06/2019	Monthly 51 COP
09/05/2019	Monthly 51 COP
09/04/2019	Monthly 51 COP
11/03/2019	Monthly 47.2 COP
11/02/2019	Monthly 47.2 COP
09/01/2019	Monthly 47.2 COP
11/12/2018	Monthly 47.2 COP
08/11/2018	Monthly 47.2 COP
09/10/2018	Monthly 47.2 COP
11/09/2018	Monthly 47.2 COP
09/08/2018	Monthly 47.2 COP
10/07/2018	Monthly 47.2 COP
08/06/2018	Monthly 47.2 COP
08/05/2018	Monthly 47.2 COP
10/04/2018	Monthly 47.2 COP
09/03/2018	Monthly 44.5 COP
09/02/2018	Monthly 44.5 COP
09/01/2018	Monthly 44.5 COP
11/12/2017	Monthly 44.5 COP
08/11/2017	Monthly 44.5 COP
10/10/2017	Monthly 44.5 COP
11/09/2017	Monthly 44.5 COP
09/08/2017	Monthly 44.5 COP
11/07/2017	Monthly 44.5 COP
09/06/2017	Monthly 44.5 COP
09/05/2017	Monthly 44.5 COP
07/04/2017	Monthly 44.5 COP
09/03/2017	Monthly 41.5 COP
09/02/2017	Monthly 41.5 COP
10/01/2017	Monthly 41.5 COP
09/12/2016	Monthly 41.5 COP
08/11/2016	Monthly 41.5 COP
11/10/2016	Monthly 41.5 COP
09/09/2016	Monthly 41.5 COP
09/08/2016	Monthly 41.5 COP
11/07/2016	Monthly 41.5 COP
09/06/2016	Monthly 41.5 COP
10/05/2016	Monthly 41.5 COP
11/04/2016	Monthly 41.5 COP
09/03/2016	Monthly 38.5 COP
09/02/2016	38.5 COP
08/01/2016	38.5 COP
09/12/2015	38.5 COP
10/11/2015	38.5 COP
08/10/2015	38.5 COP
09/09/2015	Monthly 38.5 COP
11/08/2015	Monthly 38.5 COP
09/07/2015	Monthly 38.5 COP
09/06/2015	Monthly 38.5 COP
11/05/2015	Monthly 38.5 COP
09/04/2015	Monthly 38.5 COP
10/03/2015	Monthly 36 COP
10/02/2015	Monthly 36 COP
08/01/2015	Monthly 36 COP
09/12/2014	Monthly 36 COP
11/11/2014	Monthly 36 COP
08/10/2014	Monthly 36 COP
09/09/2014	Monthly 36 COP
11/08/2014	Monthly 36 COP
09/07/2014	Monthly 36 COP
10/06/2014	Monthly 36 COP
09/05/2014	Monthly 36 COP
09/04/2014	Monthly 36 COP
11/03/2014	Monthly 33 COP
11/02/2014	Monthly 33 COP
09/01/2014	Monthly 33 COP
10/12/2013	Monthly 33 COP
08/11/2013	Monthly 33 COP
08/10/2013	Monthly 33 COP
10/09/2013	Monthly 33 COP
09/08/2013	Monthly 33 COP
09/07/2013	Monthly 33 COP
11/06/2013	Monthly 33 COP
08/05/2013	Monthly 33 COP
09/04/2013	Monthly 33 COP
11/03/2013	Monthly 30 COP
11/02/2013	Monthly 30 COP
09/01/2013	Monthly 30 COP
11/12/2012	Monthly 30 COP
08/11/2012	Monthly 30 COP
09/10/2012	Monthly 30 COP
11/09/2012	Monthly 30 COP
09/08/2012	Monthly 30 COP
10/07/2012	Monthly 30 COP
08/06/2012	Monthly 30 COP
01/03/2012	Monthly 28.5 COP
01/02/2012	Monthly 28.5 COP
29/12/2011	Monthly 28.5 COP
30/11/2011	Monthly 28.5 COP
28/10/2011	Monthly 28.5 COP
03/10/2011	Monthly 28.5 COP
01/09/2011	Monthly 28.5 COP
01/08/2011	Monthly 28.5 COP
30/06/2011	Monthly 28.5 COP
31/05/2011	Monthly 28.5 COP
01/03/2011	Monthly 27 COP
01/02/2011	Monthly 27 COP
30/12/2010	Monthly 27 COP
30/11/2010	Monthly 27 COP
29/10/2010	Monthly 27 COP
01/10/2010	Monthly 27 COP
01/09/2010	Monthly 27 COP
02/08/2010	Monthly 27 COP
30/06/2010	Monthly 27 COP
28/05/2010	Monthly 27 COP
03/05/2010	Monthly 27 COP
30/03/2010	Monthly 27 COP
01/03/2010	Monthly 26 COP
01/02/2010	Monthly 26 COP
29/12/2009	Monthly 26 COP
30/11/2009	Monthly 26 COP
30/10/2009	Monthly 26 COP
30/09/2009	Monthly 26 COP
01/09/2009	Monthly 26 COP
31/07/2009	Monthly 26 COP
01/07/2009	Monthly 26 COP
01/06/2009	Monthly 26 COP
30/04/2009	Monthly 26 COP
30/03/2009	Monthly 26 COP
02/03/2009	Monthly 23 COP
02/02/2009	Monthly 23 COP
29/12/2008	Monthly 23 COP
28/11/2008	Monthly 23 COP
31/10/2008	Monthly 23 COP
30/09/2008	Monthly 23 COP
01/09/2008	Monthly 23 COP
31/07/2008	Monthly 23 COP
01/07/2008	Monthly 23 COP
30/05/2008	Monthly 23 COP
29/04/2008	Monthly 23 COP
01/04/2008	Monthly 23 COP
03/03/2008	Monthly 19.5 COP
01/02/2008	Monthly 19.5 COP
27/12/2007	Monthly 19.5 COP
04/12/2007	Monthly 19.5 COP
30/10/2007	Monthly 19.5 COP
01/10/2007	Monthly 19.5 COP
03/09/2007	Monthly 19.5 COP
31/07/2007	Monthly 19.5 COP
29/06/2007	Monthly 19.5 COP
31/05/2007	Monthly 19.5 COP
30/04/2007	Monthly 19.5 COP
29/03/2007	Monthly 19.5 COP
01/03/2007	Monthly 18 COP
01/02/2007	Monthly 18 COP
28/12/2006	Monthly 18 COP
30/11/2006	Monthly 18 COP
30/10/2006	Monthly 18 COP
02/10/2006	Monthly 18 COP
01/09/2006	Monthly 18 COP
31/07/2006	Monthly 18 COP
30/06/2006	Monthly 18 COP
01/06/2006	Monthly 18 COP
28/04/2006	Monthly 18 COP
30/03/2006	Monthly 18 COP
01/08/2005	Monthly 132 COP
30/06/2005	Monthly 16.5 COP
31/05/2005	Monthly 16.5 COP
29/04/2005	Monthly 16.5 COP
01/04/2005	Monthly 16.5 COP
01/03/2005	Monthly 15 COP
01/02/2005	Monthly 15 COP
30/12/2004	Monthly 15 COP
30/11/2004	Monthly 15 COP
29/10/2004	Monthly 15 COP
01/10/2004	Monthly 15 COP
01/09/2004	Monthly 15 COP
02/08/2004	Monthly 15 COP
30/06/2004	Monthly 15 COP
31/05/2004	Monthly 15 COP
03/05/2004	Monthly 15 COP
30/03/2004	Monthly 15 COP
01/03/2004	Monthly 55 COP
02/02/2004	Monthly 55 COP
30/12/2003	Monthly 55 COP
28/11/2003	Monthly 55 COP
31/10/2003	Monthly 55 COP
30/09/2003	Monthly 55 COP
01/09/2003	Monthly 55 COP
31/07/2003	Monthly 55 COP
01/07/2003	Monthly 55 COP
30/05/2003	Monthly 55 COP
30/04/2003	Monthly 55 COP
01/04/2003	Monthly 55 COP
03/03/2003	Monthly 50 COP
03/02/2003	Monthly 50 COP
30/12/2002	Monthly 50 COP
02/12/2002	Monthly 50 COP
30/10/2002	Monthly 50 COP
30/09/2002	Monthly 50 COP
02/09/2002	Monthly 50 COP
31/07/2002	Monthly 50 COP
28/06/2002	Monthly 50 COP
30/05/2002	Monthly 50 COP
29/04/2002	Monthly 50 COP
01/04/2002	Monthly 50 COP
01/03/2002	Monthly 45 COP
01/02/2002	Monthly 45 COP
27/12/2001	Monthly 45 COP
03/12/2001	Monthly 45 COP
30/10/2001	Monthly 45 COP
01/10/2001	Monthly 45 COP
03/09/2001	Monthly 45 COP
31/07/2001	Monthly 45 COP