|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 TWD | -7.09% |
|
-6.72% | +32.58% |
| 07/07 | Onsemi to sell two chipmaking plants to cut costs | RE |
| 07/07 | ON Semiconductor to Divest 2 Manufacturing Facilities | MT |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 119.00 | TWD 124.50 | TWD 127.50 | TWD 127.00 | TWD 118.00 |
| Volume | 9,004,875 | 5,368,240 | 5,584,448 | 4,298,710 | 4,971,386 |
| Change | -5.93% | +4.62% | +2.41% | -0.39% | -7.09% |
| Opening | TWD 125.50 | TWD 121.50 | TWD 129.00 | TWD 128.50 | TWD 125.50 |
| High | TWD 125.50 | TWD 124.50 | TWD 131.00 | TWD 130.00 | TWD 125.50 |
| Low | TWD 114.00 | TWD 119.00 | TWD 126.00 | TWD 123.00 | TWD 118.00 |
Performance
| 1 day | -7.09% | ||
| 1 week | -6.72% | ||
| Current month | -13.55% | ||
| 1 month | -12.27% | ||
| 3 months | +33.64% | ||
| 6 months | +15.12% | ||
| Current year | +32.58% | ||
| 1 year | +94.40% | ||
| 3 years | +96.34% | ||
| 5 years | +34.09% | ||
| 10 years | +206.89% |
Volumes
marketsDaily volume
4,971,386
Avg. Volume 20 sessions
10,190,563
Avg. Volume 20 sessions TWD
1,202,486,434
Avg. Volume 20 sessions USD
37,130,376.11
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
67,123,818,671
Market Cap (USD)
2,074,924,843
Net sales ()
16,764,213,000
Net sales (USD)
518,213,694
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
123,062
Free-Float
50.17 %
Free-Float capitalization (TWD)
33,675,420,675
Free-Float capitalization (USD)
1,040,971,273
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
123.2
Moving average 20 days
133.38
Moving average 50 days
129.08
Moving average 100 days
109.62
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
-7.10%
RSI 9 days
36.85
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.09% | -6.72% | +94.40% | +96.34% | 2.07B | |
| -0.92% | +1.99% | +19.22% | +355.07% | 5,010B | |
| -2.29% | +2.62% | +105.24% | +315.19% | 1,884B | |
| -2.69% | +2.99% | +31.61% | +327.64% | 1,817B | |
| -6.99% | +8.48% | +727.75% | +1,266.80% | 1,040B | |
| -8.34% | +75.90% | +561.28% | +1,456.64% | 878B | |
| -3.29% | +5.28% | +213.54% | +374.11% | 851B | |
| -7.89% | -2.86% | +345.99% | +168.68% | 466B | |
| -8.14% | -2.69% | +59.35% | - | 278B | |
| -1.90% | -1.56% | +51.13% | +58.85% | 255B | |
| Average | -4.95% | +1.18% | +220.95% | +491.04% | 1,248B | |
| Weighted average by Cap. | -3.02% | +2.28% | +158.19% | +489.77% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118 |  | 131 |
| 1 month | 114 | | 156 |
| Current year | 79.1 | | 156 |
| 1 year | 57.6 | | 156 |
| 3 years | 44.8 | | 156 |
| 5 years | 44.65 | | 156 |
| 10 years | 33.9 | | 156 |
Monthly variations
Annual variations
| 2026 | +32.58% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
