|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.25 CAD | +0.36% |
|
-4.15% | -6.56% |
| 20/02 | Great-West Lifeco Inc. - Special Call | |
| 19/02 | Power Corporation of Canada Announces Chief Executive Officer Changes, Effective July 1, 2026 | CI |
Quotes 5-day view: Great-West Lifeco Inc.
Delayed Quote Toronto S.E.
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 65.90 $ | 65.50 $ | 63.35 $ | 63.02 $ | 63.25 $ |
| Volume | 6,281,576 | 3,554,409 | 3,327,527 | 1,098,068 | 1,318,937 |
| Change | -0.14% | -0.61% | -3.28% | -0.52% | +0.36% |
| Opening | 65.65 $ | 64.21 $ | 63.37 $ | 63.21 $ | 63.06 $ |
| High | 66.23 $ | 65.70 $ | 64.28 $ | 63.92 $ | 63.58 $ |
| Low | 65.20 $ | 64.01 $ | 63.06 $ | 62.98 $ | 62.80 $ |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.15% | ||
| Current month | -4.02% | ||
| 1 month | +0.72% | ||
| 3 months | -0.16% | ||
| 6 months | +16.74% | ||
| Current year | -6.56% | ||
| 1 year | +17.57% | ||
| 3 years | +73.19% | ||
| 5 years | +100.54% | ||
| 10 years | +81.96% |
Volumes
marketsDaily volume
1,318,937
Estimated daily volume
1,318,937
Avg. Volume 20 sessions
3,131,341
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
198,057,318.25
Avg. Volume 20 sessions USD
144,898,734.03
Record volume 1
22,727,330
Record volume 2
15,958,000
Record volume 3
15,901,950
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
57,158,957,669
Capitalization (USD)
41,683,530,234
Net sales (CAD)
43,976,000,000
Net sales (USD)
32,069,775,243
Number of employees
33,430
Sales / Employee (CAD)
1,315,465
Sales / Employee (USD)
959,311
Free-Float
26.23 %
Free-Float capitalization (CAD)
17,264,263,915
Free-Float capitalization (USD)
12,590,073,302
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
64.75
Moving average 20 days
63.09
Moving average 50 days
64.97
Moving average 100 days
63.43
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
44.71
RSI 14 days
46.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -4.15% | +17.57% | +73.19% | 41.68B | |
| +0.47% | -2.24% | +23.22% | +23.47% | 157B | |
| -1.83% | -6.88% | -0.70% | +27.30% | 90.33B | |
| 0.00% | -7.02% | +5.04% | +81.45% | 59.27B | |
| -1.01% | -4.08% | +9.30% | +71.69% | 58.27B | |
| -1.28% | -2.57% | +2.66% | +62.24% | 58.08B | |
| +1.26% | -3.96% | +27.77% | +38.04% | 50.46B | |
| -0.52% | -3.95% | -12.18% | +3.71% | 47.81B | |
| -0.77% | -4.76% | +46.10% | -13.90% | 37.01B | |
| +0.20% | +0.12% | +11.56% | +33.64% | 36.22B | |
| Average | -0.31% | -3.70% | +13.03% | +40.08% | 63.61B | |
| Weighted average by Cap. | -0.30% | -3.64% | +12.97% | +38.71% |
Historical Quotes: Great-West Lifeco Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a7da08d1165e03.7TuRIX0mJROjFxf1Y2eHS-fmVBYVSGTj4ST4r0-NCYs.hE7jbgdJSHjaRV6jCwvKH5OPMVN3ZQGAl1GX-yzvWOWlSfp5Fm5EdY5yfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 63.25 | 100 | 1,218,900 |
| 08:00:00 am | 63.25 | 400 | 1,218,800 |
| 08:00:00 am | 63.25 | 1,900 | 1,218,400 |
| 08:00:00 am | 63.25 | 11,100 | 1,216,500 |
| 08:00:00 am | 63.25 | 400 | 1,205,400 |
| 08:00:00 am | 63.25 | 500 | 1,205,000 |
| 08:00:00 am | 63.25 | 3,500 | 1,204,500 |
| 08:00:00 am | 63.25 | 200 | 1,201,000 |
| 08:00:00 am | 63.25 | 100 | 1,200,800 |
| 08:00:00 am | 63.25 | 500 | 1,200,700 |
Course Extremes
| 1 week | 62.8 |  | 65.7 |
| 1 month | 59.54 | | 66.28 |
| Current year | 59.54 | | 68.56 |
| 1 year | 49.54 | | 68.56 |
| 3 years | 34.06 | | 68.56 |
| 5 years | 27.99 | | 68.56 |
| 10 years | 18.88 | | 68.56 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +42.00% | ||
| 2024 | +8.69% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition