|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,730.00 KRW | -2.10% |
|
+22.90% | +19.94% |
Quotes 5-day view: Great Rich Technologies Limited
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 3,355.00 | KRW 3,600.00 | KRW 3,735.00 | KRW 3,810.00 | KRW 3,730.00 |
| Volume | 736,822 | 627,969 | 652,141 | 584,025 | 292,637 |
| Change | +22.89% | +7.30% | +3.75% | +2.01% | -2.10% |
| Opening | KRW 2,730.00 | KRW 3,375.00 | KRW 3,600.00 | KRW 3,800.00 | KRW 3,810.00 |
| High | KRW 3,365.00 | KRW 3,700.00 | KRW 3,775.00 | KRW 3,980.00 | KRW 3,870.00 |
| Low | KRW 2,730.00 | KRW 3,305.00 | KRW 3,435.00 | KRW 3,615.00 | KRW 3,610.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +22.90% | ||
| Current month | +11.18% | ||
| 1 month | +25.80% | ||
| 3 months | -9.02% | ||
| 6 months | -1.32% | ||
| Current year | +19.94% | ||
| 1 year | +28.40% | ||
| 3 years | +33.02% | ||
| 5 years | +370.66% |
Volumes
marketsDaily volume
292,637
Avg. Volume 20 sessions
876,007
Avg. Volume 20 sessions KRW
3,267,506,110
Avg. Volume 20 sessions USD
2,297,056.8
Record volume 1
49,899,084
Record volume 2
41,227,668
Record volume 3
28,437,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
311,538,661,451
Market Cap (USD)
219,011,679
Net sales ()
959,255,664,000
Net sales (USD)
674,356,732
Free-Float
35.9 %
Free-Float capitalization (KRW)
111,844,417,030
Free-Float capitalization (USD)
78,626,625
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
3,646
Moving average 20 days
2,817.5
Moving average 50 days
2,963.2
Moving average 100 days
3,884.8
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-24.46%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
+4.15%
RSI 9 days
72.32
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +22.90% | +28.40% | +33.02% | 219M | |
| +2.12% | -0.49% | +35.39% | -44.41% | 21.43B | |
| -0.83% | 0.00% | -9.81% | -12.45% | 19.55B | |
| -0.66% | +0.50% | -0.40% | +26.07% | 14.53B | |
| +2.15% | +12.26% | -12.42% | -58.96% | 13.33B | |
| -1.61% | -1.96% | +47.13% | -34.40% | 11.03B | |
| -1.92% | +0.64% | +73.96% | -44.80% | 7.91B | |
| +0.94% | +11.00% | +25.98% | +78.26% | 6.19B | |
| -1.31% | +5.47% | +3.72% | -41.58% | 5.88B | |
| +1.59% | +12.21% | +23.34% | +70.39% | 4.87B | |
| Average | -0.28% | +3.69% | +21.53% | -2.89% | 10.49B | |
| Weighted average by Cap. | -0.04% | +1.28% | +17.18% | -16.64% |
Historical Quotes: Great Rich Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,730 |  | 3,980 |
| 1 month | 2,120 | | 3,980 |
| Current year | 2,120 | | 7,490 |
| 1 year | 2,120 | | 7,490 |
| 3 years | 1,820.83 | | 7,490 |
| 5 years | 925 | | 7,490 |
| 10 years | 756.67 | | 7,490 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | -5.04% | ||
| 2024 | +28.01% | ||
| 2023 | +27.92% | ||
| 2022 | +94.33% | ||
| 2021 | +29.86% | ||
| 2020 | -59.01% | ||
| 2019 | +25.75% | ||
| 2018 | -44.68% | ||
| 2017 | -29.72% | ||
| 2016 | -27.00% |
- Stock Market
- Stocks
- A900290 Stock
- Quotes Great Rich Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
