Quotes Gopeng

Stocks

2135

MYL2135OO001

Fishing & Farming

Market Closed - BURSA MALAYSIA Other stock markets 06:50:02 22/06/26 pm AEST			5-day change	1st Jan Change
0.8400 ^MYR	+5.66%		+16.67%	+9.80%

05/06	Gopeng Berhad Reports Production Results for Its Subsidiary Kb Estates Sdn. Bhd., for the Month of May 2026	CI
27/05	Gopeng Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Gopeng

Delayed Quote BURSA MALAYSIA

	12/06/2026	15/06/2026	16/06/2026	18/06/2026	Today
Last	0.8000 RM	0.7200 RM	0.8000 RM	0.7950 RM	0.8400 RM
Volume	100	127,400	50,000	45,500	10,000
Change	-	-10.00%	+11.11%	-0.63%	+5.66%
Opening	0.8000 RM	0.7550 RM	0.7850 RM	0.7750 RM	0.7950 RM
High	0.8000 RM	0.7600 RM	0.8000 RM	0.8000 RM	0.8400 RM
Low	0.8000 RM	0.7200 RM	0.7850 RM	0.7750 RM	0.7950 RM

Performance

1 day	+5.66%
1 week	+16.67%
Current month	+3.70%
1 month	+9.09%
3 months	+10.53%
6 months	+7.69%
Current year	+9.80%
1 year	+37.70%
3 years	+154.55%
5 years	+34.77%
10 years	+28.58%

Volumes

markets

Daily volume

10,000

Estimated daily volume

10,000

Avg. Volume 20 sessions

25,610

Daily volume ratio

0.39

Avg. Volume 20 sessions MYR

21,512.4

Avg. Volume 20 sessions USD

5,188.08

Record volume 1

1,898,999,997

Record volume 2

1,246,499,997

Record volume 3

1,118,249,998

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

320,774,660

Market Cap (USD)

77,566,113

Net sales ()

34,455,670

Net sales (USD)

8,331,682

Free-Float

11.77 %

Free-Float capitalization (MYR)

37,740,485

Free-Float capitalization (USD)

9,125,979

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.79

Moving average 20 days

0.8023

Moving average 50 days

0.8058

Moving average 100 days

0.8006

Price spread / (MMA5)

-5.95%

Price spread / (MMA20)

-4.49%

Price spread / (MMA50)

-4.07%

Price spread / (MMA100)

-4.69%

STIM

RSI 9 days

49.32

RSI 14 days

49.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPENG	+5.66%	+16.67%	+37.70%	+154.55%	77.57M
WENS FOODSTUFF GROUP CO., LTD.	-2.60%	-4.41%	-27.29%	-28.68%	12.15B
CHAROEN POKPHAND FOODS	0.00%	+0.52%	-12.73%	-8.13%	4.76B
QL RESOURCES	-1.58%	-1.06%	-19.22%	+5.06%	3.35B
PT PRADIKSI GUNATAMA TBK	+6.64%	+5.25%	+1,372.48%	+1,307.89%	2.59B
KWS SAAT SE & CO. KGAA	-0.82%	-2.50%	+17.11%	+18.57%	2.54B
SILDARVINNSLAN HF.	0.00%	+0.83%	+60.80%	+8.04%	1.78B
BIOMAR GROUP A/S	-0.42%	-0.19%	-	-	1.67B
B.F. S.P.A.	+0.20%	+0.20%	+16.08%	+34.96%	1.49B
PT FAP AGRI TBK	+0.69%	+0.69%	+34.40%	+45.77%	1.43B
Average	+0.78%	-0.01%	+164.37%	+170.89%	3.18B
Weighted average by Cap.	-0.65%	-0.90%	+110.05%	+106.16%

See all sector performances

Historical Quotes: Gopeng

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7abf7e897f8c21a22b23876167.ORv93N7u4jbInjiG-OToedpZlkS4aiHOyqJ04SSpjqg.CXSirbWqlGyM5kKxgYeSD6oy-RPJOlS9-9EljVTN45pjdqyphtmVD___Sw

Date	Price	Volume	Total
06:43:34 pm	0.8400	100	10,000
06:41:02 pm	0.7950	1,000	9,900
01:25:33 pm	0.7950	6,700	8,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.78	0.84
1 month	0.72	0.84
Current year	0.71	0.95
1 year	0.6	0.95
3 years	0.33	0.95
5 years	0.33	0.95
10 years	0.33	1.06

Monthly variations

Annual variations

2026	+9.80%
2025	+50.00%
2024	+50.00%
2023	-15.00%
2022	-2.44%
2021	-7.52%
2020	-5.00%
2019	+7.69%
2018	-28.31%
2017	+13.33%
2016	-5.51%
2015	+53.01%
2014	+12.16%
2013	+2.78%
2012	+9.09%
2011	-48.44%
2010	+85.51%
2009	+21.05%
2008	-35.23%
2007	+33.33%
2006	+32.00%
2005	-8.26%
2004	-4.39%
2003	+62.86%
2002	-39.13%
2001	-4.17%
2000	-60.53%
1999	+55.10%
1998	+40.00%
1997	-86.79%
1996	+83.39%
1995	-34.32%
1994	-34.00%
1993	+383.87%
1992	+39.01%