|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 856.80 INR | +2.89% |
|
-0.24% | +15.46% |
| 26/05 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 23/05 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 845.75 | INR 808.65 | INR 831.65 | INR 832.75 | INR 856.80 |
| Volume | 274,923 | 532,698 | 407,072 | 167,778 | 495,600 |
| Change | -0.63% | -4.39% | +2.84% | +0.13% | +2.89% |
| Opening | INR 853.95 | INR 839.10 | INR 809.00 | INR 832.50 | INR 825.00 |
| High | INR 856.95 | INR 844.60 | INR 841.60 | INR 849.95 | INR 862.00 |
| Low | INR 828.45 | INR 798.00 | INR 800.00 | INR 825.20 | INR 816.10 |
Performance
| 1 day | +2.89% | ||
| 1 week | -0.24% | ||
| Current month | -1.88% | ||
| 1 month | +27.03% | ||
| 3 months | +26.61% | ||
| 6 months | +39.01% | ||
| Current year | +15.46% | ||
| 1 year | -6.37% | ||
| 3 years | +62.78% | ||
| 5 years | +363.89% | ||
| 10 years | +699.25% |
Volumes
marketsDaily volume
495,600
Estimated daily volume
495,600
Avg. Volume 20 sessions
681,238
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
583,684,718.4
Avg. Volume 20 sessions USD
6,104,174.79
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
61,235,115,915
Market Cap (USD)
639,781,804
Net sales (INR)
39,876,381,000
Net sales (USD)
416,626,679
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,342
Free-Float
87.36 %
Free-Float capitalization (INR)
53,495,504,185
Free-Float capitalization (USD)
558,918,680
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
833.99
Moving average 20 days
807.11
Moving average 50 days
739.75
Moving average 100 days
706.68
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
54.3
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -0.24% | -6.37% | +62.78% | 640M | |
| +0.33% | +0.02% | +2.49% | -43.98% | 278B | |
| +0.58% | +0.04% | +0.31% | -44.95% | 93.14B | |
| -4.71% | -4.91% | +30.41% | +197.51% | 23.5B | |
| +1.32% | -1.06% | +0.60% | -23.33% | 15.51B | |
| +1.47% | +4.40% | -47.25% | -68.19% | 13.54B | |
| -1.56% | -0.75% | +4.66% | +74.46% | 9.73B | |
| -0.66% | -1.94% | +13.24% | +71.39% | 9.36B | |
| -0.84% | +4.90% | +11.88% | +38.12% | 7.04B | |
| +0.63% | +2.09% | +37.51% | -14.19% | 6.57B | |
| Average | -0.09% | +0.30% | +4.75% | +24.96% | 45.71B | |
| Weighted average by Cap. | +0.11% | -0.82% | +2.85% | -25.05% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
002cecc.Zgir0BoKPUgY47DHd-eAVlKEM6n5QxJPuqsWTAGkVbY.E1H5v35jfgMutN-CQp-zZArGAtHJDHt21PRDLzHTBOwKaZq8XzlKMlSgww
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:35 pm | 856.80 | 1 | 495,600 |
| 08:20:22 pm | 856.80 | 1 | 495,599 |
| 08:17:49 pm | 856.80 | 1 | 495,598 |
| 08:17:19 pm | 856.80 | 1 | 495,597 |
| 08:17:08 pm | 856.80 | 30 | 495,596 |
| 08:15:57 pm | 856.80 | 1 | 495,566 |
| 08:14:59 pm | 856.80 | 733 | 495,565 |
| 08:11:14 pm | 856.80 | 2 | 494,832 |
Course Extremes
| 1 week | 798 |  | 862 |
| 1 month | 682.05 | | 894.7 |
| Current year | 531 | | 894.7 |
| 1 year | 531 | | 954.9 |
| 3 years | 482.05 | | 1,262.15 |
| 5 years | 180.55 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | +15.46% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
