|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 USD | -2.22% |
|
+3.12% | -99.47% |
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.460 | USD 1.300 | USD 1.340 | USD 1.350 | USD 1.320 |
| Volume | 6,042,668 | 658,542 | 366,234 | 287,275 | 131,045 |
| Change | +14.06% | -10.96% | +3.08% | +0.75% | -2.22% |
| Opening | USD 1.520 | USD 1.280 | USD 1.320 | USD 1.330 | USD 1.350 |
| High | USD 1.620 | USD 1.320 | USD 1.410 | USD 1.380 | USD 1.360 |
| Low | USD 1.380 | USD 1.210 | USD 1.280 | USD 1.280 | USD 1.300 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.12% | ||
| Current month | +1.54% | ||
| 1 month | -58.62% | ||
| 3 months | -92.16% | ||
| 6 months | -98.89% | ||
| Current year | -99.47% | ||
| 1 year | -99.97% |
Volumes
marketsDaily volume
131,045
Estimated daily volume
174,062
Avg. Volume 20 sessions
2,459,403
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3,246,411.96
Record volume 1
24,751,940
Record volume 2
11,866,469
Record volume 3
10,982,145
Capital turnover ratio
2.71
Float rotation
2.75
Basic data
Market Cap (USD)
1,223,272
Net sales ()
5,200,138
Free-Float
98.97 %
Free-Float capitalization (USD)
1,208,457
Average Daily Capital Traded
265.39%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.649
Moving average 50 days
5.816
Moving average 100 days
19.5
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+24.92%
Price spread / (MMA50)
+340.59%
Price spread / (MMA100)
+1,377.46%
STIM
RSI 9 days
32.09
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +3.12% | -99.97% | - | 1.22M | |
| +0.14% | +7.21% | -44.40% | -25.42% | 17.37B | |
| -0.04% | -0.04% | +16.56% | +17.33% | 8.34B | |
| +0.88% | +4.35% | +34.40% | +11.28% | 5.47B | |
| -0.62% | +5.02% | -17.68% | -3.48% | 3.97B | |
| -1.99% | +5.65% | +39.54% | +33.58% | 1.55B | |
| -0.41% | +2.55% | -16.90% | -31.14% | 1.35B | |
| +0.60% | +6.68% | -6.09% | -1.81% | 1.27B | |
| -1.39% | -3.51% | -6.11% | -38.74% | 1.2B | |
| -0.34% | -3.79% | +20.12% | +11.97% | 514M | |
| Average | -0.59% | +0.53% | -8.05% | -2.94% | 4.1B | |
| Weighted average by Cap. | -0.09% | +3.67% | -11.73% | -6.86% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acd7aac2d6608b.DQ2h4CD3jF1pXwu0TszwJlEMW7Xb9f2xYp_5O33zl2g.XEbstWadwCk-DV-EIfiyCyBkDdOak7rpNvvLVkWj_w9FadiZdLDiPD0bbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:10 am | 1.320 | 200 | 82,724 |
| 04:19:33 am | 1.322 | 1,000 | 82,524 |
| 04:19:33 am | 1.310 | 100 | 81,524 |
| 04:19:33 am | 1.310 | 100 | 81,424 |
| 04:19:33 am | 1.310 | 100 | 81,324 |
| 04:19:33 am | 1.310 | 201 | 81,224 |
| 04:19:33 am | 1.310 | 100 | 81,023 |
| 04:19:33 am | 1.310 | 100 | 80,923 |
| 04:19:33 am | 1.310 | 100 | 80,823 |
| 04:19:33 am | 1.310 | 100 | 80,723 |
Course Extremes
| 1 week | 1.21 |  | 1.62 |
| 1 month | 1.21 | | 4.57 |
| Current year | 1.21 | | 292.32 |
| 1 year | 1.21 | | 7,958.21 |
| 3 years | 1.21 | | 399,168.12 |
| 5 years | 1.21 | | 399,168.12 |
| 10 years | 1.21 | | 399,168.12 |
Monthly variations
Annual variations
| 2026 | -99.45% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
