|
Market Closed -
Philippines S.E.
04:59:05 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.360 PHP | +1.51% |
|
-9.43% | -37.89% |
| 15/08 | GMA Network, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 17/07 | GMA Network, Inc. Approves Directorate Appointments | CI |
Stock exchange
Philippines S.E.
GMA7 3.360 ₱
+1.51%
470K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMA7 | 3.360PHP | +1.51% | 470K ₱ |
Quotes 5-day view: GMA Network, Inc.
Delayed Quote Philippines S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | PHP 3.620 | PHP 3.500 | PHP 3.420 | PHP 3.310 | PHP 3.360 |
| Volume | 828,000 | 844,000 | 161,000 | 279,000 | 140,000 |
| Change | -2.43% | -3.31% | -2.29% | -3.22% | +1.51% |
| Opening | PHP 3.710 | PHP 3.600 | PHP 3.500 | PHP 3.410 | PHP 3.310 |
| High | PHP 3.710 | PHP 3.600 | PHP 3.500 | PHP 3.420 | PHP 3.410 |
| Low | PHP 3.600 | PHP 3.490 | PHP 3.420 | PHP 3.310 | PHP 3.300 |
Performance
| 1 day | +1.51% | ||
| 1 week | -9.43% | ||
| 1 month | -16.00% | ||
| 3 months | -28.51% | ||
| 6 months | -41.36% | ||
| Current year | -37.89% | ||
| 1 year | -37.78% | ||
| 3 years | -58.52% | ||
| 5 years | -78.79% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
334,467
Daily volume ratio
0.42
Avg. Volume 20 sessions PHP
1,123,809.12
Avg. Volume 20 sessions USD
17,929.25
Record volume 1
69,319,700
Record volume 2
57,372,000
Record volume 3
34,913,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
11,158,459,191
Market Cap (USD)
177,739,076
Net sales (PHP)
18,115,045,355
Net sales (USD)
288,548,031
Number of employees
3,216
Sales / Employee (PHP)
5,632,788
Sales / Employee (USD)
89,723
Free-Float
4.1%
Free-Float capitalization (PHP)
1,477,319,173
Free-Float capitalization (USD)
23,531,685
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.512
Moving average 20 days
3.868
Moving average 50 days
4.203
Moving average 100 days
4.514
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+25.09%
Price spread / (MMA100)
+34.34%
STIM
RSI 9 days
4.04
RSI 14 days
8.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -9.43% | -37.78% | -58.52% | 178M | |
| -0.48% | +1.39% | -8.38% | +29.43% | 182B | |
| -0.16% | +0.29% | +57.96% | +184.07% | 77.46B | |
| +0.27% | -2.05% | -0.65% | +100.80% | 24.88B | |
| -0.73% | -0.91% | -11.54% | +48.31% | 23.13B | |
| -0.69% | -1.98% | +10.68% | -43.01% | 8.68B | |
| +0.11% | -1.64% | +5.06% | +129.74% | 5.51B | |
| -1.03% | -6.62% | -17.31% | -11.08% | 4.99B | |
| +0.06% | -2.42% | -18.29% | +12.69% | 4.97B | |
| -1.46% | -4.06% | - | - | 4.48B | |
| Average | -0.08% | -3.27% | -2.25% | +43.60% | 33.63B | |
| Weighted average by Cap. | +0.45% | +0.29% | +7.89% | +71.06% |
Historical Quotes: GMA Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7388c8a601fa.C9R_oYe06_-id9LklrSrPkbNHEt27-_MlamZfTfsf4k.M6NS177Ms7DEI6anwYGZRAr9XhIS192bzN2pDXSJStxagxHu5eCflMkmnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:05 pm | 3.360 | 2,000 | 140,000 |
| 04:59:05 pm | 3.360 | 2,000 | 138,000 |
| 04:52:23 pm | 3.360 | 5,000 | 136,000 |
| 04:52:23 pm | 3.360 | 1,000 | 131,000 |
| 04:52:23 pm | 3.360 | 2,000 | 130,000 |
| 04:36:51 pm | 3.360 | 8,000 | 128,000 |
| 04:36:51 pm | 3.360 | 1,000 | 120,000 |
| 04:36:51 pm | 3.360 | 1,000 | 119,000 |
| 04:34:56 pm | 3.360 | 4,000 | 118,000 |
| 04:00:02 pm | 3.400 | 1,000 | 114,000 |
Price Extremes
| 1 week | 3.3 |  | 3.6 |
| 1 month | 3.3 | | 4.1 |
| Current year | 3.3 | | 6.25 |
| 1 year | 3.3 | | 6.25 |
| 3 years | 3.3 | | 9.37 |
| 5 years | 3.3 | | 16.66 |
| 10 years | 3.3 | | 16.66 |
Monthly variations
Annual variations
| 2026 | -37.89% | ||
| 2025 | -11.46% | ||
| 2024 | -27.26% | ||
| 2023 | -25.13% | ||
| 2022 | -18.93% | ||
| 2021 | +130.67% | ||
| 2020 | +12.57% | ||
| 2019 | -2.02% | ||
| 2018 | -6.85% | ||
| 2017 | -6.86% | ||
| 2016 | -9.13% | ||
| 2015 | +9.52% | ||
| 2014 | -23.17% | ||
| 2013 | -10.68% | ||
| 2012 | +39.09% | ||
| 2011 | -8.33% | ||
| 2010 | -7.69% | ||
| 2009 | +126.09% | ||
| 2008 | -55.19% | ||
| 2007 | -26.67% |
- Stock Market
- Stocks
- GMA7 Stock
- Quotes GMA Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
