|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | 0.00% |
|
-3.03% | -7.25% |
| 26/06 | TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34 | MT |
| 26/06 | Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 | MYR 0.3200 | MYR 0.3200 |
| Volume | 11,500 | 13,900 | 130,000 | 25,700 | 5,300 |
| Change | +1.54% | -1.52% | -1.54% | 0.00% | 0.00% |
| Opening | MYR 0.3250 | MYR 0.3200 | MYR 0.3200 | MYR 0.3150 | MYR 0.3200 |
| High | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 | MYR 0.3200 | MYR 0.3200 |
| Low | MYR 0.3250 | MYR 0.3200 | MYR 0.3200 | MYR 0.3150 | MYR 0.3200 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | +1.59% | ||
| 3 months | -7.25% | ||
| 6 months | -5.88% | ||
| Current year | -7.25% | ||
| 1 year | +3.23% | ||
| 3 years | -4.48% | ||
| 5 years | -1.54% | ||
| 10 years | -54.29% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
39,407
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
12,610.24
Avg. Volume 20 sessions USD
3,083.57
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
245,598,198
Market Cap (USD)
60,033,781
Net sales (MYR)
226,173,000
Net sales (USD)
55,285,505
Number of employees
234
Sales / Employee (MYR)
966,551
Sales / Employee (USD)
236,263
Free-Float
19.22 %
Free-Float capitalization (MYR)
49,197,126
Free-Float capitalization (USD)
12,025,697
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3213
Moving average 20 days
0.3255
Moving average 50 days
0.3274
Moving average 100 days
0.3385
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.78%
RSI 9 days
41.17
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | +3.23% | -4.48% | 60.03M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 44.6B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 29.72B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.33B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.48B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.38B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.76B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 19.87B | |
| Average | +24.31% | -1.38% | -0.18% | +37.11% | 31.33B | |
| Weighted average by Cap. | +76.10% | -0.95% | -20.41% | +43.89% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcd2dabc989f81c72cc4cd158.2HCRD2RqWyW3PfUvxNlIobk6Qp06W65B9yD8TPqwhYc.tz3SQg1eLHfhVZtss40B7_Jdc_kJHJk2wEmsfY3_3fGHNqF1MA0aSOB0kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 0.3200 | 5,000 | 5,300 |
Course Extremes
| 1 week | 0.32 |  | 0.32 |
| 1 month | 0.32 | | 0.34 |
| Current year | 0.32 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
