|
Market Closed -
BURSA MALAYSIA
06:50:02 17/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3150 MYR | 0.00% |
|
0.00% | -8.70% |
| 26/06 | TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34 | MT |
| 26/06 | Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5020 0.3150 RM
0.00%
42.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5020 | 0.3150MYR | 0.00% | 42.52K RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3150 | MYR 0.3050 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 |
| Volume | 10,600 | 11,100 | 16,000 | 68,800 | 135,000 |
| Change | 0.00% | -3.17% | +1.64% | +1.61% | 0.00% |
| Opening | MYR 0.3050 | MYR 0.3150 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3150 | MYR 0.3150 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 |
| Low | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
Performance
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -5.97% | ||
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 1 year | +1.61% | ||
| 3 years | -16.00% | ||
| 5 years | -3.08% | ||
| 10 years | -56.69% |
Volumes
marketsDaily volume
135,000
Estimated daily volume
135,000
Avg. Volume 20 sessions
103,073
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
32,468
Avg. Volume 20 sessions USD
7,997.03
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
240,305,191
Market Cap (USD)
59,168,068
Net sales (MYR)
226,173,000
Net sales (USD)
55,688,433
Number of employees
234
Sales / Employee (MYR)
966,551
Sales / Employee (USD)
237,985
Free-Float
19.21 %
Free-Float capitalization (MYR)
48,121,199
Free-Float capitalization (USD)
11,848,426
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.312
Moving average 20 days
0.3193
Moving average 50 days
0.3228
Moving average 100 days
0.332
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.40%
RSI 9 days
37.11
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.61% | -16.00% | 59.17M | |
| +0.60% | +1.56% | +27.39% | +30.88% | 43.02B | |
| -0.70% | +3.47% | +2.60% | +4.01% | 31.08B | |
| -0.05% | -4.12% | +16.19% | +116.69% | 27.8B | |
| -0.90% | -4.17% | -24.78% | +61.82% | 26.76B | |
| -0.55% | -4.98% | -8.15% | +44.71% | 24.64B | |
| -0.65% | -3.18% | -34.51% | -61.57% | 20.84B | |
| +2.00% | -2.09% | +22.92% | +8.00% | 20.07B | |
| -0.65% | -4.05% | +9.43% | +87.24% | 19.63B | |
| -0.45% | +2.13% | -6.68% | -19.16% | 18.8B | |
| Average | -0.14% | -1.37% | +0.60% | +25.66% | 23.27B | |
| Weighted average by Cap. | -0.13% | -1.22% | +2.78% | +33.01% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb0856c7.CKgG_TE4AIMI5-gWX5WEqikSFo87gbYP0PTSJ5fF72s.cPxXtFttM-QwgJ5eNtbq_XxZeOwO1OF946PjH_6WjllL4T6kB3tk8GOL2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 0.3150 | 1,000 | 135,000 |
| 06:50:02 pm | 0.3150 | 4,000 | 134,000 |
| 05:59:09 pm | 0.3100 | 20,000 | 130,000 |
| 05:37:19 pm | 0.3100 | 9,900 | 110,000 |
| 05:37:19 pm | 0.3100 | 100 | 100,100 |
| 12:24:45 pm | 0.3100 | 6,000 | 100,000 |
| 12:21:25 pm | 0.3100 | 5,000 | 94,000 |
| 12:13:25 pm | 0.3100 | 30,000 | 89,000 |
| 12:11:36 pm | 0.3100 | 5,000 | 59,000 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
