Quotes Glomac

Stocks

5020

MYL5020OO002

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 06:50:02 07/07/26 pm AEST			5-day change	1st Jan Change
0.3300 ^MYR	0.00%		-1.49%	-4.35%

26/06	TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34	MT
26/06	Glomac Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026	CI

Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	Today
Last	MYR 0.3250	MYR 0.3300	MYR 0.3250	MYR 0.3300	MYR 0.3300
Volume	47,400	114,900	326,000	23,900	9,600
Change	-1.52%	+1.54%	-1.52%	+1.54%	0.00%
Opening	MYR 0.3200	MYR 0.3250	MYR 0.3250	MYR 0.3200	MYR 0.3200
High	MYR 0.3250	MYR 0.3300	MYR 0.3250	MYR 0.3300	MYR 0.3300
Low	MYR 0.3200	MYR 0.3200	MYR 0.3200	MYR 0.3200	MYR 0.3200

Performance

1 week	-1.49%
1 month	+1.54%
3 months	-7.04%
6 months	-1.49%
Current year	-4.35%
3 years	+4.76%
5 years	+3.12%
10 years	-53.46%

Volumes

markets

Daily volume

9,600

Estimated daily volume

9,600

Avg. Volume 20 sessions

138,375

Daily volume ratio

0.07

Avg. Volume 20 sessions MYR

45,663.75

Avg. Volume 20 sessions USD

11,227.85

Record volume 1

52,012,619

Record volume 2

25,891,249

Record volume 3

23,189,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

252,380,199

Market Cap (USD)

62,009,877

Net sales (MYR)

226,173,000

Net sales (USD)

55,570,762

Number of employees

234

Sales / Employee (MYR)

966,551

Sales / Employee (USD)

237,482

Free-Float

19.23 %

Free-Float capitalization (MYR)

50,582,959

Free-Float capitalization (USD)

12,428,245

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.328

Moving average 20 days

0.3255

Moving average 50 days

0.3334

Moving average 100 days

0.3415

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-1.36%

Price spread / (MMA50)

+1.03%

Price spread / (MMA100)

+3.48%

RSI 9 days

48.41

RSI 14 days

47.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOMAC	0.00%	-1.49%	0.00%	+4.76%	62.01M
NFINITI INC.	+252.94%	-99.80%	-99.25%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-1.48%	-0.35%	+22.07%	+17.09%	42.53B
MITSUBISHI ESTATE CO., LTD.	+2.47%	+4.63%	+61.62%	+151.11%	31.52B
EMAAR PROPERTIES	-0.50%	-0.66%	-13.55%	+77.61%	29.17B
CHINA RESOURCES LAND LIMITED	-1.99%	+3.14%	+14.34%	-2.17%	29.22B
MITSUI FUDOSAN CO., LTD.	+1.03%	+3.35%	+14.04%	+62.04%	25.79B
ALPHA DHABI HOLDING	+1.97%	+4.55%	-33.09%	-60.99%	22.08B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.91%	+4.17%	+41.01%	+117.00%	21.96B
CK ASSET HOLDINGS LIMITED	-1.81%	-2.34%	+24.06%	+2.29%	19.73B
Average	+25.35%	+1.47%	+3.12%	+40.97%	31.75B
Weighted average by Cap.	+76.03%	+1.41%	-17.52%	+47.54%

See all sector performances

Historical Quotes: Glomac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9096e7db6b84b10a65b9c2397ea.O51gKHx-VH0r_zx1V3LzBCTkp17NOpdAEDdwKyJJYgo.SvgUaQQ8Oyhxs2xABS29T2ai8i2-dMgfR1kZXEYqJnBR_hQeDDsMG1LMaQ

Date	Price	Volume	Total
06:50:02 pm	0.3300	100	9,600
06:50:02 pm	0.3300	4,900	9,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.32	0.33
1 month	0.32	0.34
Current year	0.32	0.38
1 year	0.3	0.38
3 years	0.3	0.48
5 years	0.27	0.48
10 years	0.24	0.75

Monthly variations

Annual variations

2026	-4.35%
2025	-11.54%
2024	+8.33%
2023	+12.50%
2022	+1.59%
2021	-3.08%
2020	-10.96%
2019	-6.41%
2018	-29.67%
2017	-12.23%
2016	-20.12%
2015	-11.22%
2014	-12.50%
2013	+34.94%
2012	+3.75%
2011	-3.03%
2010	+22.22%
2009	+172.73%
2008	-63.87%
2007	+13.22%
2006	+22.22%
2005	-52.86%
2004	-0.36%
2003	+115.75%
2002	-35.53%
2001	+56.35%
2000	-11.27%