|
Market Closed -
BURSA MALAYSIA
06:50:02 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3150 MYR | 0.00% |
|
+1.61% | -8.70% |
Stock exchange
BURSA MALAYSIA
5020 0.3150 RM
0.00%
33.89K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5020 | 0.3150MYR | 0.00% | 33.89K RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 |
| Volume | 18,200 | 65,600 | 9,900 | 92,200 | 107,600 |
| Change | 0.00% | 0.00% | 0.00% | +1.61% | 0.00% |
| Opening | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| High | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 | MYR 0.3150 | MYR 0.3150 |
| Low | MYR 0.3100 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 | MYR 0.3100 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -1.56% | ||
| 3 months | -4.55% | ||
| 6 months | -11.27% | ||
| Current year | -8.70% | ||
| 1 year | +3.28% | ||
| 3 years | -20.25% | ||
| 5 years | -7.35% | ||
| 10 years | -55.58% |
Volumes
marketsDaily volume
107,600
Estimated daily volume
107,600
Avg. Volume 20 sessions
187,969
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
59,210.24
Avg. Volume 20 sessions USD
14,646.95
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
241,760,728
Market Cap (USD)
59,778,139
Net sales (MYR)
226,173,000
Net sales (USD)
55,923,893
Number of employees
246
Sales / Employee (MYR)
919,402
Sales / Employee (USD)
227,333
Free-Float
19.24 %
Free-Float capitalization (MYR)
48,496,461
Free-Float capitalization (USD)
11,991,311
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.312
Moving average 20 days
0.312
Moving average 50 days
0.3194
Moving average 100 days
0.3266
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.68%
RSI 9 days
58.96
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.61% | +3.28% | -20.25% | 59.78M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +0.74% | -2.45% | +1.90% | +16.05% | 23.16B | |
| Weighted average by Cap. | +1.08% | -2.85% | +4.48% | +24.19% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6914.IyQGycDnVpbXBAttlrAAJoezaqQL1uMU_hj8f94B1lo.cWpnire2PsaucGYA4fRjfM_yXeY_idsmpkymNIxrgS92FkOM9bY__b1IZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:02 pm | 0.3150 | 5,000 | 107,600 |
| 02:06:46 pm | 0.3100 | 20,000 | 102,600 |
| 02:00:44 pm | 0.3100 | 21,000 | 82,600 |
| 12:49:35 pm | 0.3100 | 20,000 | 61,600 |
| 12:49:08 pm | 0.3100 | 20,000 | 41,600 |
| 12:47:38 pm | 0.3100 | 19,600 | 21,600 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
