|
Market Closed -
BURSA MALAYSIA
06:50:01 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.8550 MYR | -2.84% |
|
-3.93% | +35.71% |
| 07/09 | Globaltec Formation Unit Eyes AU$3 Million via Private Placement | MT |
| 07/09 | NuEnergy's Tanjung Enim PSC Declared National Strategic Project in Indonesia | MT |
Stock exchange
BURSA MALAYSIA
5220 0.8550 RM
-2.84%
25.74K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5220 | 0.8550MYR | -2.84% | 25.74K RM |
Quotes 5-day view: Globaltec Formation
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.8900 | MYR 0.8900 | MYR 0.8800 | MYR 0.8550 |
| Volume | 5,000 | 12,600 | 100 | 15,600 | 30,100 |
| Change | -2.78% | +1.71% | 0.00% | -1.12% | -2.84% |
| Opening | MYR 0.8750 | MYR 0.8750 | MYR 0.8900 | MYR 0.8650 | MYR 0.8800 |
| High | MYR 0.8750 | MYR 0.8900 | MYR 0.8900 | MYR 0.8800 | MYR 0.8900 |
| Low | MYR 0.8750 | MYR 0.8700 | MYR 0.8900 | MYR 0.8550 | MYR 0.8550 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.93% | ||
| Current month | -2.84% | ||
| 1 month | -10.47% | ||
| 3 months | +1.18% | ||
| 6 months | -8.56% | ||
| Current year | +35.71% | ||
| 1 year | +61.32% | ||
| 3 years | +43.70% | ||
| 5 years | +33.59% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
30,100
Estimated daily volume
30,100
Avg. Volume 20 sessions
41,855
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
35,786.03
Avg. Volume 20 sessions USD
8,766.79
Record volume 1
121,387,400
Record volume 2
96,502,400
Record volume 3
72,526,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
237,127,613
Market Cap (USD)
58,035,589
Net sales ()
163,228,000
Net sales (USD)
39,949,093
Number of employees
68
Sales / Employee (MYR)
2,400,412
Sales / Employee (USD)
587,487
Free-Float
37.68%
Free-Float capitalization (MYR)
89,338,619
Free-Float capitalization (USD)
21,865,102
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.887
Moving average 20 days
0.9145
Moving average 50 days
0.9256
Moving average 100 days
0.8961
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
38.14
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -3.93% | +61.32% | +43.70% | 58.04M | |
| +0.68% | -1.64% | +26.98% | +148.94% | 120B | |
| -0.24% | +1.28% | +29.07% | +39.76% | 96.45B | |
| +2.94% | +4.58% | +116.01% | +183.91% | 61.98B | |
| +2.39% | -0.52% | +34.83% | +83.24% | 58.68B | |
| +0.71% | -1.78% | +4.41% | +81.64% | 56.84B | |
| +3.10% | +4.70% | +43.76% | +57.39% | 35.29B | |
| +0.70% | +0.66% | -9.86% | +18.35% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +10.69% | +61.61% | +9.61% | 28.85B | |
| Average | +1.06% | +0.87% | +39.77% | +73.63% | 51.78B | |
| Weighted average by Cap. | +1.25% | +0.71% | +37.59% | +92.00% |
Historical Quotes: Globaltec Formation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
176c6d1cbe38c27b111a0.1JdqphtwqdirfpZULfQlVjOkkHmaqgWS9klLh9JfklE.luc87SsTwY3hEtcmVbF2N2nP3EjT5zygtHh_zaERxTS60yeUSznagswS8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:36 pm | 0.8550 | 100 | 30,100 |
| 04:50:07 pm | 0.8750 | 100 | 30,000 |
| 04:43:44 pm | 0.8600 | 2,100 | 29,900 |
| 04:43:09 pm | 0.8600 | 3,000 | 27,800 |
| 04:42:39 pm | 0.8600 | 500 | 24,800 |
| 04:42:20 pm | 0.8600 | 6,000 | 24,300 |
| 04:42:20 pm | 0.8600 | 5,000 | 18,300 |
| 04:42:20 pm | 0.8600 | 3,400 | 13,300 |
| 04:38:09 pm | 0.8600 | 1,100 | 9,900 |
Price Extremes
| 1 week | 0.86 |  | 0.89 |
| 1 month | 0.84 | | 0.94 |
| Current year | 0.62 | | 1.23 |
| 1 year | 0.5 | | 1.23 |
| 3 years | 0.42 | | 1.23 |
| 5 years | 0.42 | | 1.23 |
| 10 years | 0.18 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | +36.96% | ||
| 2024 | -23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -11.30% | ||
| 2021 | +38.55% | ||
| 2020 | +13.70% | ||
| 2019 | -30.48% | ||
| 2018 | -47.50% | ||
| 2017 | +11.11% | ||
| 2016 | -25.00% | ||
| 2015 | -14.29% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | -33.33% |
- Stock Market
- Stocks
- 5220 Stock
- Quotes Globaltec Formation
Select your edition
All financial news and data tailored to specific country editions
