Quotes GLOBALFOUNDRIES Inc.

Stocks

GFS

KYG393871085

Semiconductor Equipment & Testing

Real-time Estimate Cboe BZX 06:43:09 07/11/26 am AEDT			5-day change	1st Jan Change
38.42 ^USD	+5.65%		-8.35%	+9.97%

01:51am	Deutsche Bank Cuts GlobalFoundries Price Target to $60 From $75, Maintains Buy Rating	MT
06/11	UBS Adjusts GlobalFoundries Price Target to $43 From $48, Maintains Neutral Rating	MT

Stock exchange

Nasdaq GFS 38.50 $ +5.87% 85.78M $

Markets		Price	Change	Volumes
Nasdaq	GFS	38.50USD	+5.87%	85.78M $
CBOE	GFS	38.41USD	+5.71%	2.44M $
Tradegate	76J	34.64EUR	+6.93%	99.11K €
Boerse Muenchen	76J	34.45EUR	+4.90%	28.9K €
Deutsche Boerse AG	76J	33.74EUR	+3.70%	9.55K €
Deutsche Boerse AG	76J	32.54USD	-9.02%	9.04K $
Mexican S.E.	GFS N	811.95MXN	-0.98%	114K $
Borsa Italiana	1GFS	44.64EUR	+3.42%	1.34K €
Börse Stuttgart	76J	34.42EUR	+5.96%	0 €
Thailand S.E.	GFS03	1.040THB	-6.31%	252K ฿

Quotes 5-day view: GLOBALFOUNDRIES Inc.

Delayed Quote Nasdaq

GLOBALFOUNDRIES Inc.(GFS) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	07/11/2026
Last	USD 41.82	USD 42.89	USD 40.34	USD 36.36	USD 38.50
Volume	4,625,165	5,170,287	9,880,227	13,690,265	2,228,402
Change	-0.19%	+2.56%	-5.95%	-9.87%	+5.65%
Opening	USD 42.46	USD 42.78	USD 41.53	USD 38.82	USD 38.23
High	USD 42.98	USD 43.93	USD 42.20	USD 38.85	USD 38.67
Low	USD 41.42	USD 42.56	USD 39.03	USD 35.84	USD 37.14

Performance

1 day	+5.65%
1 week	-8.35%
Current month	-8.35%
1 month	-21.04%
3 months	-23.75%
6 months	-46.89%
Current year	+9.97%
1 year	+11.56%
3 years	-25.67%
5 years	-35.31%

Volumes

markets

Daily volume

2,228,402

Estimated daily volume

2,914,735

Avg. Volume 20 sessions

5,683,802

Daily volume ratio

0.51

Avg. Volume 20 sessions USD

218,343,253.83

Record volume 1

52,580,274

Record volume 2

25,953,480

Record volume 3

21,664,942

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

20,268,836,222

Net sales (USD)

6,791,000,000

Number of employees

14,000

Sales / Employee (USD)

485,071

Free-Float

26.64%

Free-Float capitalization (USD)

5,400,189,091

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

40.66

Moving average 20 days

45.81

Moving average 50 days

46.18

Moving average 100 days

53.61

Price spread / (MMA5)

+5.85%

Price spread / (MMA20)

+19.25%

Price spread / (MMA50)

+20.21%

Price spread / (MMA100)

+39.56%

STIM

RSI 9 days

30.54

RSI 14 days

34.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBALFOUNDRIES INC.	+5.65%	-8.35%	+11.56%	-25.67%	20.27B
ASML HOLDING N.V.	+2.69%	-9.14%	+43.37%	+116.93%	536B
APPLIED MATERIALS, INC.	+4.27%	-14.81%	+42.29%	+136.75%	253B
LAM RESEARCH CORPORATION	+7.70%	-16.94%	+22.46%	+210.79%	231B
KLA CORPORATION	+5.60%	-12.98%	+13.90%	+175.45%	169B
ADVANTEST CORPORATION	-4.99%	-24.35%	+36.76%	+609.42%	135B
TOKYO ELECTRON LIMITED	-5.60%	-17.66%	+23.81%	+96.18%	125B
ASE TECHNOLOGY HOLDING CO., LTD.	-7.87%	-22.84%	+124.26%	+348.51%	76.11B
NAURA TECHNOLOGY GROUP CO., LTD.	-0.18%	+12.61%	+41.12%	+194.12%	61.2B
TERADYNE, INC.	+2.05%	-20.93%	+17.25%	+147.61%	33.21B
Average	+0.86%	-15.37%	+37.68%	+201.01%	164.13B
Weighted average by Cap.	+2.04%	-15.75%	+37.93%	+190.59%

See all sector performances

Historical Quotes: GLOBALFOUNDRIES Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63a53a71aef75a4aa5a1d4.1QuaLOBJZieJKpOGcS3WEeRRQQD5KUYaxDMKBTL199s.7TvARKUKN07vTNCyOU7gR5RgMWyaQxVjsXloSAKgsZbteNdioyAtQ_1J5A

Date	Price	Volume	Total
06:28:07 am	38.50	100	1,475,977
06:28:03 am	38.49	100	1,475,877
06:28:00 am	38.49	100	1,475,777
06:27:57 am	38.48	100	1,475,677
06:27:56 am	38.48	100	1,475,577
06:27:56 am	38.48	100	1,475,477
06:27:55 am	38.49	100	1,475,377
06:27:55 am	38.49	133	1,475,277
06:27:55 am	38.48	140	1,475,144
06:27:55 am	38.48	100	1,475,004