|
Market Closed -
London S.E.
01:35:27 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 77.90 GBX | +1.83% |
|
-7.59% | -29.50% |
| 26/08 | Abercrombie raises full-year forecasts on robust apparel demand, shares jump | RE |
| 18/08 | GlobalData CEO Dawson sells GBP17.1 million shares | AN |
Stock exchange
London S.E.
DATA 77.90 p
+1.83%
51.63M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 77.90GBX | +1.83% | 51.63M p | ||
CBOE
| DATA | 78.00GBX | +1.43% | 4.84M p | |
|
OTC Markets
| GLDAF | 1.135USD | +16.16% | 340.5 $ | |
|
Deutsche Boerse AG
| YK6 | 0.8400EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.8750EUR | +1.16% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 84.00 | GBX 84.30 | GBX 84.00 | GBX 77.20 | GBX 76.50 |
| Volume | 1,400,522 | 398,098 | 9,399,653 | 1,219,791 | 1,110,818 |
| Change | +1.33% | +0.36% | -0.36% | -8.10% | -0.91% |
| Opening | GBX 84.50 | GBX 82.40 | GBX 85.80 | GBX 84.60 | GBX 78.40 |
| High | GBX 85.90 | GBX 84.90 | GBX 85.80 | GBX 84.60 | GBX 79.30 |
| Low | GBX 82.60 | GBX 82.40 | GBX 82.70 | GBX 76.90 | GBX 74.68 |
Performance
| 1 day | +1.05% | ||
| 1 week | -7.59% | ||
| Current month | -7.26% | ||
| 1 month | -3.83% | ||
| 3 months | -23.18% | ||
| 6 months | +0.65% | ||
| Current year | -29.50% | ||
| 1 year | -40.98% | ||
| 3 years | -48.92% | ||
| 5 years | -64.33% | ||
| 10 years | +60.12% |
Volumes
marketsDaily volume
662,761
Estimated daily volume
662,761
Avg. Volume 20 sessions
1,614,295
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
125,753,580.5
Avg. Volume 20 sessions USD
125,753,580.5
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
551,924,813
Market Cap (USD)
747,136,687
Net sales (GBP)
322,100,000
Net sales (USD)
436,024,475
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
122,548
Free-Float
25.98 %
Free-Float capitalization (GBX)
140,365,036
Free-Float capitalization (USD)
190,011,149
Average Daily Capital Traded
22.78%
Indicators
Moving average 5 days
81.2
Moving average 20 days
83.94
Moving average 50 days
79.73
Moving average 100 days
89.43
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
29
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -7.59% | -40.98% | -48.92% | 747M | |
| +3.67% | +2.80% | -16.99% | +13.73% | 127B | |
| +3.54% | +4.60% | -38.94% | -14.19% | 45.89B | |
| +1.85% | +0.45% | +3.65% | +5.65% | 40.76B | |
| +1.19% | -1.57% | -21.11% | -8.18% | 21.79B | |
| +3.79% | +0.66% | -32.39% | -36.64% | 17.57B | |
| +0.20% | +4.49% | +9.88% | +62.07% | 16.95B | |
| +1.95% | -1.05% | -2.62% | +4.49% | 15.79B | |
| +1.46% | +1.89% | -16.34% | -28.28% | 10.89B | |
| -2.08% | -1.08% | +0.60% | +31.01% | 3.39B | |
| Average | +1.65% | -0.85% | -15.53% | -1.93% | 30.1B | |
| Weighted average by Cap. | +2.79% | -0.25% | -16.31% | +4.61% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dd851fa68f0c3129098bb39250f6d.3RsZKi44TidOq5WWPuzNXbd8FydCsuO5RrBJpHWZFgo.nGlsYmQPI1c_59_cDdqsNu4RUWUa0LWALN17wBP-JmeXWn1-G1B6cjbi9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:27 am | 77.90 | 73,137 | 662,761 |
| 01:29:59 am | 78.00 | 103 | 589,624 |
| 01:29:59 am | 78.00 | 416 | 589,521 |
| 01:29:35 am | 77.90 | 210 | 589,105 |
| 01:29:35 am | 77.90 | 210 | 588,895 |
| 01:29:35 am | 77.70 | 700 | 588,685 |
| 01:29:35 am | 77.70 | 210 | 587,985 |
| 01:29:35 am | 77.90 | 403 | 587,775 |
| 01:29:35 am | 77.90 | 914 | 587,372 |
Price Extremes
| 1 week | 74.68 |  | 85.8 |
| 1 month | 74.68 | | 87.4 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 48.58 | | 245 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
