|
Market Closed -
London S.E.
01:35:09 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 59.30 GBX | -1.00% |
|
+1.89% | -46.33% |
| 15/09 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 15/09 | FTSE 100 outperforms as AI worry hits Wall Street | AN |
Stock exchange
London S.E.
DATA 59.30 p
-1.00%
51.76M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 59.30GBX | -1.00% | 51.76M p | ||
CBOE
| DATA | 60.30GBX | -0.17% | 862K p | |
|
OTC Markets
| GLDAF | 0.7615USD | -32.91% | 228.44 $ | |
|
Deutsche Boerse AG
| YK6 | 0.6650EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.6750EUR | -1.46% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 56.10 | GBX 57.40 | GBX 58.80 | GBX 59.90 | GBX 59.30 |
| Volume | 7,555,571 | 5,581,136 | 2,485,706 | 3,351,662 | 876,537 |
| Change | -3.61% | +2.32% | +2.44% | +1.87% | -1.00% |
| Opening | GBX 59.00 | GBX 56.40 | GBX 58.50 | GBX 58.70 | GBX 60.30 |
| High | GBX 59.00 | GBX 58.50 | GBX 59.60 | GBX 61.00 | GBX 60.70 |
| Low | GBX 55.60 | GBX 55.80 | GBX 57.70 | GBX 58.00 | GBX 59.30 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.89% | ||
| Current month | -29.40% | ||
| 1 month | -29.66% | ||
| 3 months | -30.40% | ||
| 6 months | -10.69% | ||
| Current year | -46.33% | ||
| 1 year | -57.03% | ||
| 3 years | -62.35% | ||
| 5 years | -71.52% | ||
| 10 years | +12.20% |
Volumes
marketsDaily volume
872,831
Estimated daily volume
872,831
Avg. Volume 20 sessions
2,869,055
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
170,134,961.5
Avg. Volume 20 sessions USD
170,134,961.5
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (GBX)
428,833,849
Market Cap (USD)
573,422,276
Net sales (GBP)
322,100,000
Net sales (USD)
430,701,344
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,052
Free-Float
25.86%
Free-Float capitalization (GBX)
108,355,502
Free-Float capitalization (USD)
144,889,352
Average Daily Capital Traded
39.67%
Indicators
Moving average 5 days
58.3
Moving average 20 days
72.63
Moving average 50 days
77.02
Moving average 100 days
85.34
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+22.48%
Price spread / (MMA50)
+29.88%
Price spread / (MMA100)
+43.92%
STIM
RSI 9 days
28.79
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +1.89% | -57.03% | -62.35% | 573M | |
| -0.21% | -3.36% | -20.25% | +8.64% | 119B | |
| +1.38% | -8.80% | -41.10% | -21.92% | 41.41B | |
| +1.10% | +0.96% | -0.14% | +8.45% | 40.64B | |
| -0.16% | -7.93% | -38.42% | -14.76% | 18.64B | |
| -1.26% | -4.84% | -41.02% | -41.76% | 17.21B | |
| +0.56% | +3.60% | +11.24% | +58.59% | 16.99B | |
| -1.41% | -9.41% | -20.57% | -3.03% | 13.68B | |
| +0.10% | +2.59% | -1.75% | -33.43% | 10.1B | |
| -6.86% | +2.29% | +0.94% | +90.20% | 4.34B | |
| Average | -0.78% | -1.24% | -20.81% | -1.14% | 28.28B | |
| Weighted average by Cap. | +0.04% | -1.62% | -20.08% | +1.57% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b270e5dc6dddac79a3db2b63d.-bED-7gkOgzNXVspRX8IcinY2JU7v6ozQTZfNbxcydU.iZw31tBrUk6KDy1EGi5uG0KLmeBazfhnKVEXePQa-Yq_xHqs8hdCYb0FCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:09 am | 59.30 | 302,773 | 802,026 |
| 01:29:43 am | 59.50 | 18 | 499,253 |
| 01:29:34 am | 59.50 | 677 | 499,235 |
| 01:29:34 am | 59.60 | 15,000 | 498,558 |
| 01:29:30 am | 59.60 | 7,555 | 483,558 |
| 01:29:30 am | 59.60 | 1,690 | 476,003 |
| 01:29:30 am | 59.60 | 755 | 474,313 |
| 01:28:09 am | 59.80 | 1,696 | 473,558 |
| 01:28:09 am | 59.80 | 297 | 471,862 |
Price Extremes
| 1 week | 55.8 |  | 61 |
| 1 month | 52.61 | | 86 |
| Current year | 52.61 | | 126 |
| 1 year | 52.61 | | 137 |
| 3 years | 52.61 | | 245 |
| 5 years | 52.61 | | 245 |
| 10 years | 51.8 | | 245 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
