|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Quotes 5-day view: Global Roundtable Corporation
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | |
|---|---|---|
| Last | USD 0.000001 | USD 0.000001 |
| Volume | 6,000 | 20,000 |
| Change | - | 0.00% |
| Opening | USD 0.000001 | USD 0.000001 |
| High | USD 0.000001 | USD 0.000001 |
| Low | USD 0.000001 | USD 0.000001 |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
51,034
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
0.05
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.0001
Price spread / (MMA50)
+9,900.00%
RSI 9 days
46.38
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 7.23K | |
| +0.24% | +6.12% | -25.85% | -11.00% | 3.97B | |
| +4.59% | +5.69% | +7.97% | +77.11% | 3.19B | |
| +5.16% | +10.04% | -10.91% | +5.36% | 1.75B | |
| +2.23% | +5.35% | -11.10% | +95.46% | 961M | |
| +1.15% | +5.00% | +4.61% | +31.86% | 812M | |
| +0.29% | -6.89% | -43.50% | +13.81% | 656M | |
| +0.69% | +2.29% | - | - | 351M | |
| -0.96% | -0.81% | -19.45% | +155.62% | 324M | |
| -3.28% | -1.78% | -32.00% | +1.03% | 164M | |
| Average | +1.00% | +1.46% | -16.28% | +46.16% | 1.22B | |
| Weighted average by Cap. | +2.23% | +4.37% | -12.11% | +32.90% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
