|
Delayed
NYSE
01:07:50 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.98 USD | -0.02% |
|
-0.39% | -1.56% |
| 07/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Earnings Flash (GNL) Global Net Lease, Inc. Reports Q2 Revenue $112.5M, vs. FactSet Est of $109.7M | MT |
Stock exchange
NYSE
GNL.PRA 22.98 $
-0.02%
26.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.945USD | +1.19% | 3.45M $ | ||
CBOE
| GNL | 8.935USD | +1.02% | 59.82K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.640EUR | +0.33% | 901.52 € | |
|
Deutsche Boerse AG
| 2N8 | 7.510EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.670EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.635EUR | +0.07% | 0 € | |
| GNL.PRA | 22.98USD | -0.02% | 26.83K $ | ||
|
CBOE
| GNL.PRA | 22.99USD | +0.26% | 3.45K $ | |
| GNL.PRD | 23.76USD | +0.25% | 21.91K $ | ||
|
CBOE
| GNL.PRD | 23.78USD | +0.42% | 7.13K $ | |
| GNL.PRB | 22.00USD | -0.41% | 14.61K $ | ||
|
CBOE
| GNL.PRB | 22.09USD | +2.22% | 25.67K $ | |
| GNL.PRE | 23.08USD | -0.82% | 481K $ | ||
|
CBOE
| GNL.PRE | 23.15USD | +0.83% | 11.58K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.20EUR | -0.52% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.09 | USD 23.15 | USD 23.07 | USD 22.98 | USD 22.98 |
| Volume | 7,739 | 21,125 | 36,199 | 6,059 | 1,168 |
| Change | +0.11% | +0.26% | -0.35% | -0.39% | -0.02% |
| Opening | USD 22.90 | USD 23.09 | USD 23.15 | USD 23.07 | USD 23.08 |
| High | USD 23.09 | USD 23.23 | USD 23.15 | USD 23.07 | USD 23.08 |
| Low | USD 22.90 | USD 23.00 | USD 22.90 | USD 22.90 | USD 22.97 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.39% | ||
| Current month | +0.11% | ||
| 1 month | -0.28% | ||
| 3 months | +0.46% | ||
| 6 months | -1.69% | ||
| Current year | -1.56% | ||
| 1 year | -0.84% | ||
| 3 years | +13.12% | ||
| 5 years | -15.87% |
Volumes
marketsDaily volume
1,168
Estimated daily volume
3,910
Avg. Volume 20 sessions
9,802
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
225,200.95
Record volume 1
2,621,350
Record volume 2
824,244
Record volume 3
630,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,864,014,537
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,860,173,212
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.94
Moving average 50 days
22.98
Moving average 100 days
22.79
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
57.74
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.39% | -0.84% | +13.12% | 1.86B | |
| +0.70% | +1.10% | +27.51% | +97.83% | 71.38B | |
| +0.06% | +0.45% | +11.94% | +29.48% | 16.25B | |
| -0.19% | +0.55% | +6.10% | +26.07% | 13.92B | |
| +0.26% | -0.05% | -5.93% | +1.15% | 12.78B | |
| +0.46% | +0.36% | +1.57% | +21.47% | 9.22B | |
| -0.08% | -0.20% | +9.85% | +41.02% | 9.09B | |
| +0.52% | +0.68% | +10.81% | +19.67% | 8.8B | |
| -1.94% | -6.30% | 0.00% | +37.13% | 8.49B | |
| +1.51% | +0.85% | +43.04% | +120.00% | 6.94B | |
| Average | +0.11% | -0.11% | +10.40% | +40.69% | 15.87B | |
| Weighted average by Cap. | +0.34% | +0.21% | +16.78% | +61.46% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2e.Qr4grBH0rISB5oBmbfiyXsUA2LfVYy_o5pW5RlKh58U.NIxInmCHzezVrfQEAsHxEolDrcKiPHyx1vvOJznvlJZz6g3tZ6DO8_ufzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:50 am | 22.98 | 100 | 976 |
| 12:46:41 am | 22.97 | 176 | 876 |
| 12:12:51 am | 22.97 | 600 | 700 |
Course Extremes
| 1 week | 22.9 |  | 23.22 |
| 1 month | 22.66 | | 23.22 |
| Current year | 21.56 | | 23.65 |
| 1 year | 21.56 | | 24.23 |
| 3 years | 16.42 | | 24.23 |
| 5 years | 16.42 | | 27.36 |
| 10 years | 9.05 | | 27.36 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +1.74% | ||
| 2024 | +4.32% | ||
| 2023 | +4.56% | ||
| 2022 | -21.29% | ||
| 2021 | +2.14% | ||
| 2020 | -1.02% | ||
| 2019 | +7.09% | ||
| 2018 | -3.86% | ||
| 2017 | +3.72% |
- Stock Market
- Stocks
- GNL Stock
- GNL.PRA Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
