|
Market Closed -
NYSE
06:00:02 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.180 USD | +0.22% |
|
-0.43% | +6.74% |
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 07/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
GNL 9.180 $
+0.22%
25.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 9.180USD | +0.22% | 25.21M $ | ||
CBOE
| GNL | 9.200USD | +0.44% | 294K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.995EUR | +0.95% | 4.92K € | |
|
Deutsche Boerse AG
| 2N8 | 7.805EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.920EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.780EUR | -0.83% | 0 € | |
| GNL.PRA | 23.09USD | -0.38% | 193K $ | ||
|
CBOE
| GNL.PRA | 23.10USD | -0.65% | 4.62K $ | |
| GNL.PRD | 23.67USD | -0.08% | 133K $ | ||
|
CBOE
| GNL.PRD | 23.67USD | -0.46% | 2.37K $ | |
| GNL.PRB | 22.24USD | +0.27% | 688K $ | ||
|
CBOE
| GNL.PRB | 22.23USD | +0.82% | 17.41K $ | |
| GNL.PRE | 23.32USD | -0.13% | 637K $ | ||
|
CBOE
| GNL.PRE | 23.39USD | +1.04% | 2.34K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.50EUR | 0.00% | 0 € |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.250 | USD 9.140 | USD 9.130 | USD 9.160 | USD 9.180 |
| Volume | 1,508,557 | 1,283,285 | 1,261,366 | 1,205,743 | 2,745,706 |
| Change | +0.33% | -1.19% | -0.11% | +0.33% | +0.22% |
| Opening | USD 9.220 | USD 9.250 | USD 9.070 | USD 9.180 | USD 9.140 |
| High | USD 9.285 | USD 9.255 | USD 9.150 | USD 9.225 | USD 9.235 |
| Low | USD 9.145 | USD 9.120 | USD 9.030 | USD 9.135 | USD 9.055 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.43% | ||
| 1 month | +5.28% | ||
| 3 months | -2.03% | ||
| 6 months | -2.55% | ||
| Current year | +6.74% | ||
| 1 year | +16.65% | ||
| 3 years | -19.12% | ||
| 5 years | -46.00% | ||
| 10 years | -63.13% |
Volumes
marketsDaily volume
2,745,706
Estimated daily volume
2,745,706
Avg. Volume 20 sessions
2,664,535
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
24,460,431.3
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
8,442,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,122,867,013
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
90.97 %
Free-Float capitalization (USD)
1,931,718,336
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
9.172
Moving average 20 days
8.996
Moving average 50 days
9.003
Moving average 100 days
9.194
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
57.57
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.43% | +16.65% | -19.12% | 2.12B | |
| -1.04% | -3.81% | +17.52% | +87.08% | 68.7B | |
| -0.29% | -2.11% | +5.42% | +25.18% | 15.9B | |
| -0.99% | -2.50% | +3.37% | +20.21% | 13.66B | |
| -1.34% | -2.80% | -8.22% | -1.80% | 12.81B | |
| -1.30% | -3.12% | -0.67% | +16.87% | 8.97B | |
| -0.96% | -2.33% | +3.22% | +31.44% | 8.87B | |
| -1.03% | -2.46% | +5.34% | +14.75% | 8.68B | |
| +0.40% | -3.47% | -4.58% | +33.69% | 8.28B | |
| -0.55% | -3.04% | +28.37% | +102.05% | 6.71B | |
| Average | -0.34% | -2.12% | +6.64% | +31.04% | 15.47B | |
| Weighted average by Cap. | -0.68% | -2.76% | +9.62% | +52.47% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c0aea897b0a1852959ee754c32404e.P5_mRlprjEQjNwmhnPrGzu1iaErD29Eo_6U092cUpH8.dM22HhUI9S1pXEL1xony-qwKHCWxiJR-iMhYlAVj1jhupp8yLxz7E1d0RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 9.180 | 749,968 | 2,047,070 |
| 05:59:58 am | 9.200 | 100 | 1,297,102 |
| 05:59:58 am | 9.200 | 100 | 1,297,002 |
| 05:59:57 am | 9.200 | 100 | 1,296,902 |
| 05:59:56 am | 9.200 | 425 | 1,296,802 |
| 05:59:56 am | 9.200 | 100 | 1,296,377 |
| 05:59:56 am | 9.200 | 153 | 1,296,277 |
| 05:59:56 am | 9.200 | 100 | 1,296,124 |
| 05:59:55 am | 9.200 | 400 | 1,296,024 |
| 05:59:55 am | 9.195 | 263 | 1,295,624 |
Price Extremes
| 1 week | 9.03 |  | 9.26 |
| 1 month | 8.43 | | 9.33 |
| Current year | 8.43 | | 10.04 |
| 1 year | 7.48 | | 10.04 |
| 3 years | 6.51 | | 11.44 |
| 5 years | 6.51 | | 17.25 |
| 10 years | 6.51 | | 25.56 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Select your edition
All financial news and data tailored to specific country editions
