|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.970 USD | -0.33% |
|
+0.34% | +4.30% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 8.940 | USD 8.930 | USD 9.210 | USD 9.000 | USD 8.970 |
| Volume | 2,175,920 | 2,081,052 | 2,639,978 | 2,707,538 | 2,880,190 |
| Change | 0.00% | -0.11% | +3.14% | -2.28% | -0.33% |
| Opening | USD 8.940 | USD 8.900 | USD 8.980 | USD 9.230 | USD 9.080 |
| High | USD 9.050 | USD 9.040 | USD 9.235 | USD 9.303 | USD 9.135 |
| Low | USD 8.845 | USD 8.900 | USD 8.980 | USD 9.000 | USD 8.940 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -4.47% | ||
| 3 months | -5.08% | ||
| 6 months | +0.90% | ||
| Current year | +4.30% | ||
| 1 year | +17.87% | ||
| 3 years | -15.77% | ||
| 5 years | -52.26% | ||
| 10 years | -61.32% |
Volumes
marketsDaily volume
2,880,190
Estimated daily volume
2,880,190
Avg. Volume 20 sessions
3,265,767
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
29,293,929.99
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,899,512,271
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,673,558,061
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.206
Moving average 50 days
9.28
Moving average 100 days
9.388
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
42.17
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.34% | +17.87% | -15.77% | 1.9B | |
| +0.97% | +1.58% | +37.66% | +91.64% | 73.68B | |
| +0.96% | -0.24% | +19.24% | +27.09% | 17.06B | |
| +1.13% | +1.25% | +15.47% | +31.69% | 14.74B | |
| +1.10% | -0.57% | +21.32% | +43.28% | 9.62B | |
| +1.59% | +3.51% | +8.95% | +20.41% | 9.4B | |
| +1.00% | +1.96% | +9.46% | +12.18% | 9.03B | |
| +1.55% | +1.55% | +3.15% | +45.15% | 8.3B | |
| +0.83% | +1.19% | +58.22% | +124.78% | 7.58B | |
| +0.84% | -0.27% | +11.58% | +20.96% | 6.58B | |
| Average | +0.96% | -0.30% | +20.29% | +40.14% | 15.79B | |
| Weighted average by Cap. | +1.03% | +0.38% | +27.13% | +62.25% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b10b9a96a548b6ca.j3phH426NYhzrj4Qg32dKxDs9P9ntUSJlU6waJg35t4.vzsTcbz5Xsws5BNXxguseiLcpa8GjCm63RrVO91Bq4miTlda7MJB2D37ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 8.970 | 235,169 | 2,229,421 |
| 05:59:59 am | 8.960 | 100 | 1,994,252 |
| 05:59:59 am | 8.970 | 100 | 1,994,152 |
| 05:59:59 am | 8.970 | 4,900 | 1,994,052 |
| 05:59:59 am | 8.970 | 200 | 1,989,152 |
| 05:59:59 am | 8.970 | 100 | 1,988,952 |
| 05:59:59 am | 8.970 | 100 | 1,988,852 |
| 05:59:59 am | 8.970 | 100 | 1,988,752 |
| 05:59:59 am | 8.970 | 100 | 1,988,652 |
| 05:59:59 am | 8.970 | 100 | 1,988,552 |
Course Extremes
| 1 week | 8.94 |  | 9.3 |
| 1 month | 8.83 | | 9.67 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
