|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.070 USD | +0.67% |
|
-1.52% | +5.47% |
Quotes 5-day view: Global Net Lease, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 9.000 | USD 8.970 | USD 8.920 | USD 9.010 | USD 9.070 |
| Volume | 2,707,538 | 2,880,190 | 3,291,019 | 2,340,556 | 2,633,767 |
| Change | -2.28% | -0.33% | -0.56% | +1.01% | +0.67% |
| Opening | USD 9.230 | USD 9.080 | USD 8.910 | USD 8.970 | USD 9.030 |
| High | USD 9.303 | USD 9.135 | USD 8.975 | USD 9.045 | USD 9.080 |
| Low | USD 9.000 | USD 8.940 | USD 8.890 | USD 8.890 | USD 8.970 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.52% | ||
| Current month | +1.45% | ||
| 1 month | -3.51% | ||
| 3 months | -6.11% | ||
| 6 months | +1.34% | ||
| Current year | +5.47% | ||
| 1 year | +22.73% | ||
| 3 years | -18.73% | ||
| 5 years | -51.21% | ||
| 10 years | -62.77% |
Volumes
marketsDaily volume
2,633,767
Estimated daily volume
2,633,767
Avg. Volume 20 sessions
3,119,685
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
28,295,542.95
Record volume 1
23,335,771
Record volume 2
11,465,160
Record volume 3
7,992,083
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,920,688,550
Net sales (USD)
569,793,000
Number of employees
56
Sales / Employee (USD)
10,174,875
Free-Float
88.43 %
Free-Float capitalization (USD)
1,692,215,341
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
8.994
Moving average 20 days
9.13
Moving average 50 days
9.251
Moving average 100 days
9.363
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.23%
RSI 9 days
45.05
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.52% | +22.73% | -18.73% | 1.92B | |
| -0.43% | -3.22% | +35.25% | +77.85% | 70.94B | |
| -0.20% | -1.74% | +15.83% | +22.68% | 16.78B | |
| +0.23% | -1.66% | +14.83% | +26.80% | 14.54B | |
| -1.00% | -1.27% | -11.17% | -11.49% | 12.41B | |
| +0.29% | -0.54% | +20.04% | +38.53% | 9.52B | |
| +0.13% | +0.18% | +8.84% | +19.04% | 9.35B | |
| +0.56% | -1.60% | +8.36% | +8.24% | 8.9B | |
| +1.54% | 0.00% | +5.60% | +43.87% | 8.52B | |
| -0.96% | -3.02% | +51.66% | +103.88% | 7.35B | |
| Average | +0.08% | -1.38% | +17.20% | +31.07% | 16.02B | |
| Weighted average by Cap. | -0.17% | -2.11% | +22.86% | +49.12% |
Historical Quotes: Global Net Lease, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4e192e597efa1836d15f.NAmNmAEjfeOKpdsyyEN_PYjeMr_bjYxaEmQx6w07Mcc.WD3E_zZuK4q7y70KsjMcb9K7VdGzwc0JdB1ys2RMBZJuO9jxaEgTsbz8ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 9.070 | 337,737 | 2,277,103 |
| 05:59:55 am | 9.075 | 100 | 1,939,366 |
| 05:59:55 am | 9.075 | 100 | 1,939,266 |
| 05:59:55 am | 9.075 | 100 | 1,939,166 |
| 05:59:55 am | 9.075 | 100 | 1,939,066 |
| 05:59:53 am | 9.070 | 100 | 1,938,966 |
| 05:59:53 am | 9.075 | 123 | 1,938,866 |
| 05:59:53 am | 9.075 | 100 | 1,938,743 |
| 05:59:52 am | 9.075 | 100 | 1,938,643 |
| 05:59:52 am | 9.075 | 600 | 1,938,543 |
Course Extremes
| 1 week | 8.89 |  | 9.3 |
| 1 month | 8.83 | | 9.49 |
| Current year | 8.58 | | 10.04 |
| 1 year | 6.77 | | 10.04 |
| 3 years | 6.51 | | 11.58 |
| 5 years | 6.51 | | 18.79 |
| 10 years | 6.51 | | 26.46 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +17.81% | ||
| 2024 | -26.63% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Stocks
- GNL Stock
- Quotes Global Net Lease, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
