Quotes Global Net Lease, Inc.

Stocks

GNL

US3793782018

Commercial REITs

Market Closed - NYSE Other stock markets 06:00:02 17/07/26 am AEST			5-day change	1st Jan Change
9.450 ^USD	+6.06%		+4.88%	+9.88%

01/07	Global Net Lease Keeps Quarterly Dividend at $0.19 a Share, Payable July 17 to Stockholders as of July 13	MT
29/06	Global Net Lease Sells $74 Million Assets Since Q1, Advances Office Exit Strategy	MT

Quotes 5-day view: Global Net Lease, Inc.

Delayed Quote NYSE

Global Net Lease, Inc.(GNL) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	USD 9.070	USD 8.820	USD 8.810	USD 8.910	USD 9.450
Volume	2,633,767	2,489,423	2,621,443	2,795,339	3,597,399
Change	+0.67%	-2.76%	-0.11%	+1.14%	+6.06%
Opening	USD 9.030	USD 8.900	USD 8.850	USD 8.780	USD 8.970
High	USD 9.080	USD 9.017	USD 8.870	USD 8.970	USD 9.460
Low	USD 8.970	USD 8.820	USD 8.770	USD 8.780	USD 8.955

Performance

1 day	+6.06%
1 week	+4.88%
Current month	+5.70%
1 month	+2.05%
3 months	-1.77%
6 months	-0.21%
Current year	+9.88%
1 year	+31.25%
3 years	-12.58%
5 years	-48.70%
10 years	-63.24%

Volumes

markets

Daily volume

3,597,399

Estimated daily volume

3,597,399

Avg. Volume 20 sessions

2,912,313

Daily volume ratio

1.24

Avg. Volume 20 sessions USD

27,521,357.85

Record volume 1

23,335,771

Record volume 2

11,465,160

Record volume 3

7,992,083

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

2,001,158,412

Net sales (USD)

569,793,000

Number of employees

Sales / Employee (USD)

10,174,875

Free-Float

88.43 %

Free-Float capitalization (USD)

1,763,083,409

Average Daily Capital Traded

1.38%

Indicators

Moving average 5 days

9.012

Moving average 20 days

9.029

Moving average 50 days

9.2

Moving average 100 days

9.335

Price spread / (MMA5)

-4.63%

Price spread / (MMA20)

-4.46%

Price spread / (MMA50)

-2.65%

Price spread / (MMA100)

-1.21%

STIM

RSI 9 days

43.31

RSI 14 days

42.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL NET LEASE, INC.	+6.06%	+4.88%	+31.25%	-12.58%	2B
SIMON PROPERTY GROUP, INC.	+2.92%	+4.00%	+41.51%	+88.40%	74.1B
KIMCO REALTY CORPORATION	+3.75%	+4.41%	+21.58%	+26.91%	17.55B
REGENCY CENTERS CORPORATION	+2.99%	+3.70%	+18.65%	+29.94%	15.04B
LINK REAL ESTATE INVESTMENT TRUST	+1.13%	+4.75%	-7.17%	-9.11%	12.85B
BRIXMOR PROPERTY GROUP INC.	+3.32%	+4.72%	+26.86%	+43.87%	9.94B
AGREE REALTY CORPORATION	+4.01%	+3.73%	+11.80%	+23.24%	9.68B
NNN REIT, INC.	+3.80%	+5.83%	+14.07%	+14.01%	9.36B
VICINITY CENTRES	0.00%	-0.76%	+3.97%	+35.75%	8.51B
THE MACERICH COMPANY	+2.62%	+3.61%	+57.40%	+119.64%	7.69B
Average	+3.06%	+3.82%	+21.99%	+36.01%	16.67B
Weighted average by Cap.	+2.89%	+3.86%	+28.15%	+56.06%

See all sector performances

Historical Quotes: Global Net Lease, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc29ec7a84dbed44665ec.NEEAzmM7nNEYmy5zhKMr9fryKF-5KH5YEjRSes5Q4AM.UHRWq05C25xN1n479_lcgY--X2zsYhU6Xn88HaA2uEF4EkuPKWLJsn-sXQ

Date	Price	Volume	Total
06:00:02 am	9.450	483,961	3,225,432
05:59:59 am	9.460	200	2,741,471
05:59:59 am	9.460	100	2,741,271
05:59:59 am	9.460	100	2,741,171
05:59:59 am	9.460	100	2,741,071
05:59:59 am	9.460	100	2,740,971
05:59:59 am	9.460	128	2,740,871
05:59:59 am	9.460	100	2,740,743
05:59:59 am	9.460	100	2,740,643
05:59:59 am	9.460	239	2,740,543