|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12/08 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 07/08 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 8.770USD | -1.35% | 73.16M $ | ||
CBOE
| GNL | 8.785USD | -1.18% | 579K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Boerse Muenchen
| 2N8 | 7.740EUR | -0.51% | 572.76 € | |
|
Deutsche Boerse AG
| 2N8 | 7.655EUR | -0.20% | 0 € | |
|
Tradegate
| 2N8 | 7.650EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.655EUR | -0.39% | 0 € | |
| GNL.PRA | 22.71USD | +0.53% | 164K $ | ||
|
CBOE
| GNL.PRA | 23.00USD | -0.43% | 2.51K $ | |
| GNL.PRD | 22.84USD | -0.04% | 95.38K $ | ||
|
CBOE
| GNL.PRD | 22.84USD | +0.97% | 2.28K $ | |
| GNL.PRB | 21.81USD | -0.41% | 24.08K $ | ||
|
CBOE
| GNL.PRB | 21.58USD | -1.91% | 5.59K $ | |
| GNL.PRE | 22.70USD | +0.52% | 35.11K $ | ||
|
CBOE
| GNL.PRE | 22.73USD | +1.20% | 2.27K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.10EUR | +1.06% | 0 € |
Basic data
Market Cap (USD)
2,028,054,870
Net sales (USD)
569,793,000
Free-Float
90.97%
Free-Float capitalization (USD)
1,845,443,334
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.03B | |
| +0.42% | +0.24% | +13.61% | +79.70% | 66.43B | |
| -0.18% | -2.85% | +2.69% | +21.85% | 15.11B | |
| -0.23% | -2.24% | +3.81% | +16.94% | 13.33B | |
| +0.82% | -2.17% | -9.26% | -1.54% | 12.24B | |
| -0.07% | -2.44% | +1.45% | +25.47% | 8.6B | |
| -0.16% | -4.46% | -4.45% | +15.85% | 8.45B | |
| -0.26% | -5.29% | -1.35% | +8.80% | 7.97B | |
| -1.69% | -2.11% | -7.20% | +31.07% | 7.65B | |
| -1.41% | -2.43% | +1.70% | +5.96% | 6.53B | |
| Average | -0.31% | -2.74% | +0.11% | +22.68% | 14.84B | |
| Weighted average by Cap. | +0.04% | -1.55% | +5.48% | +44.64% |
Historical Quotes: Global Net Lease Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GNL Stock
- Stock
- Quotes Global Net Lease Inc
Select your edition
All financial news and data tailored to specific country editions
