|
Delayed
Nasdaq
12:51:53 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.060 USD | +4.57% |
|
+40.14% | +191.17% |
| 29/06 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 25/06 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.630 | USD 1.710 | USD 1.800 | USD 1.970 | USD 2.060 |
| Volume | 1,494,077 | 93,437 | 57,348 | 45,092 | 57,785 |
| Change | +10.88% | +4.91% | +5.26% | +9.44% | +4.57% |
| Opening | USD 1.420 | USD 1.640 | USD 1.800 | USD 1.880 | USD 2.170 |
| High | USD 1.650 | USD 1.780 | USD 1.800 | USD 1.970 | USD 2.190 |
| Low | USD 1.400 | USD 1.590 | USD 1.700 | USD 1.850 | USD 2.031 |
Performance
| 1 day | +4.57% | ||
| 1 week | +40.14% | ||
| Current month | -5.07% | ||
| 1 month | -5.07% | ||
| 3 months | -18.58% | ||
| 6 months | -21.07% | ||
| Current year | +191.17% | ||
| 1 year | -6.36% | ||
| 3 years | -97.37% |
Volumes
marketsDaily volume
57,785
Estimated daily volume
257,311
Avg. Volume 20 sessions
259,757
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
535,099.42
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (USD)
7,238,189
Net sales ()
0
Free-Float
61.31 %
Free-Float capitalization (USD)
4,437,448
Average Daily Capital Traded
7.39%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.958
Moving average 50 days
2.034
Moving average 100 days
1.91
Price spread / (MMA5)
-16.70%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
47.65
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +40.14% | -6.36% | -97.37% | 7.24M | |
| -0.37% | +4.64% | +0.95% | +55.57% | 3,813B | |
| -0.07% | +5.66% | +18.30% | +1,140.59% | 448B | |
| -0.22% | +7.47% | -0.96% | +41.21% | 93.74B | |
| -1.43% | +3.29% | +73.13% | +141.70% | 85.09B | |
| +0.64% | +12.80% | -24.83% | -3.02% | 84.82B | |
| -3.60% | -0.64% | -35.71% | +205.46% | 73.11B | |
| +2.38% | +13.75% | +12.86% | -4.50% | 48.2B | |
| -6.30% | -6.34% | -9.24% | +53.79% | 44.01B | |
| +0.26% | +7.04% | +128.67% | +273.97% | 36.52B | |
| Average | -0.45% | +6.46% | +15.68% | +180.74% | 472.64B | |
| Weighted average by Cap. | -0.41% | +5.90% | +3.84% | +161.93% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b514a4a1f432ef6cad839295283e._V4dXR7MtZ32llO1aRHDqOI186TH_BNIM4F64UV21GY.sBJPEXL0zKnFzgH_P3mU39tZteuhsnR7Re4WonEA4QKIJHo0bqjiqMDlFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:53 am | 2.060 | 100 | 28,621 |
| 12:29:59 am | 2.075 | 166 | 28,521 |
| 12:16:27 am | 2.090 | 1,029 | 28,355 |
| 12:16:27 am | 2.090 | 602 | 27,326 |
| 12:16:27 am | 2.090 | 2,678 | 26,724 |
| 12:16:27 am | 2.090 | 2,000 | 24,046 |
| 12:16:27 am | 2.090 | 170 | 22,046 |
| 12:16:27 am | 2.090 | 2,158 | 21,876 |
| 12:16:27 am | 2.090 | 213 | 19,718 |
| 12:16:27 am | 2.090 | 727 | 19,505 |
Price Extremes
| 1 week | 1.4 |  | 2.19 |
| 1 month | 1.4 | | 3 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 134 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +178.45% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
