|
Market Closed -
BME
02:35:26 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.655 EUR | +1.72% |
|
-2.21% | -19.79% |
| 24/07 | Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/07 | Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
BME
DOM 2.655 €
+1.72%
449K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 2.655EUR | +1.72% | 449K € | ||
CBOE
| DOMe | 2.660EUR | +1.33% | 88.78K € | |
|
Tradegate
| G08 | 2.640EUR | +0.76% | 2.25K € | |
|
London S.E.
| 0RFW | 2.672EUR | +1.62% | 0 € | |
|
Deutsche Boerse AG
| G08 | 2.520EUR | -0.20% | 0 € | |
|
CBOE
| 0RFW | 2.680EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G08 | 2.630EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| G08 | 2.665EUR | +1.33% | 0 € |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.655 | EUR 2.635 | EUR 2.615 | EUR 2.610 | EUR 2.655 |
| Volume | 131,353 | 259,994 | 180,915 | 492,897 | 169,077 |
| Change | -2.21% | -0.75% | -0.76% | -0.19% | +1.72% |
| Opening | EUR 2.715 | EUR 2.650 | EUR 2.665 | EUR 2.635 | EUR 2.620 |
| High | EUR 2.720 | EUR 2.685 | EUR 2.665 | EUR 2.635 | EUR 2.680 |
| Low | EUR 2.650 | EUR 2.605 | EUR 2.610 | EUR 2.590 | EUR 2.620 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.21% | ||
| 1 month | -0.93% | ||
| 3 months | -7.49% | ||
| 6 months | -21.91% | ||
| Current year | -19.79% | ||
| 1 year | -23.93% | ||
| 3 years | -17.55% | ||
| 5 years | -41.00% | ||
| 10 years | -7.81% |
Volumes
marketsDaily volume
169,077
Estimated daily volume
169,077
Avg. Volume 20 sessions
198,994
Daily volume ratio
0.85
Avg. Volume 20 sessions
528,329.07
Avg. Volume 20 sessions USD
593,799.61
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
398,164,394
Market Cap (USD)
447,929,344
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,175,764,428
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
103,110
Free-Float
54.05%
Free-Float capitalization (EUR)
216,874,344
Free-Float capitalization (USD)
243,980,587
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.634
Moving average 20 days
2.648
Moving average 50 days
2.689
Moving average 100 days
2.827
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+6.48%
RSI 9 days
37.94
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -2.21% | -23.93% | -17.55% | 448M | |
| +0.72% | +4.45% | +17.76% | +66.92% | 739B | |
| +0.30% | +5.57% | +13.60% | +66.21% | 84.85B | |
| -1.71% | -2.53% | +5.03% | +127.27% | 64.09B | |
| -0.80% | +2.11% | -15.89% | -0.80% | 48.5B | |
| -2.43% | +0.84% | +3.58% | +69.69% | 47.09B | |
| -12.18% | -25.15% | +45.87% | +773.65% | 45.36B | |
| -0.64% | +1.13% | +6.08% | +27.42% | 31.15B | |
| -1.57% | +0.48% | +40.07% | +58.89% | 26.25B | |
| +0.72% | +4.21% | -60.91% | -58.65% | 25.29B | |
| Average | -1.59% | -1.11% | +3.13% | +111.31% | 111.21B | |
| Weighted average by Cap. | -0.27% | +2.48% | +14.18% | +92.15% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4790.I8QqWdaAEbRQ-_Fc8Pz20IdKfyxPTPb1vXF2oAUcexc.FLVoPbPZY9Zhs6hrmamwuO1zCEh-KLnD00gy03Z6FlgTvW03sfVG-QKPvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:26 am | 2.655 | 693 | 169,077 |
| 02:35:26 am | 2.655 | 54 | 168,384 |
| 02:35:26 am | 2.655 | 752 | 168,330 |
| 02:35:26 am | 2.655 | 196 | 167,578 |
| 02:35:26 am | 2.655 | 2,533 | 167,382 |
| 02:35:26 am | 2.655 | 38 | 164,849 |
| 02:35:26 am | 2.655 | 171 | 164,811 |
| 02:35:26 am | 2.655 | 233 | 164,640 |
| 02:35:26 am | 2.655 | 15,460 | 164,407 |
Price Extremes
| 1 week | 2.59 |  | 2.72 |
| 1 month | 2.59 | | 2.74 |
| Current year | 2.59 | | 3.56 |
| 1 year | 2.59 | | 3.56 |
| 3 years | 2.42 | | 3.69 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
