Quotes Global Dominion Access, S.A.

Stocks

DOM

ES0105130001

Business Support Services

Market Closed - BME Other stock markets 01:35:29 08/08/26 am AEST			5-day change	1st Jan Change
2.795 ^EUR	0.00%		-1.24%	-15.56%

24/07	Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
23/07	Global Dominion Access, S.A., H1 2026 Earnings Call, Jul 23, 2026

Quotes 5-day view: Global Dominion Access, S.A.

Delayed Quote BME

Global Dominion Access, S.A.(DOM) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	EUR 2.835	EUR 2.830	EUR 2.815	EUR 2.795	EUR 2.795
Volume	240,004	269,354	213,875	317,297	197,431
Change	+0.18%	-0.18%	-0.53%	-0.71%	0.00%
Opening	EUR 2.830	EUR 2.855	EUR 2.830	EUR 2.815	EUR 2.795
High	EUR 2.890	EUR 2.860	EUR 2.845	EUR 2.840	EUR 2.800
Low	EUR 2.830	EUR 2.825	EUR 2.815	EUR 2.780	EUR 2.770

Performance

1 week	-1.24%
Current month	-1.24%
1 month	-6.68%
3 months	-18.51%
6 months	-17.55%
Current year	-15.56%
1 year	-13.20%
3 years	-24.05%
5 years	-37.89%
10 years	+6.68%

Volumes

markets

Daily volume

197,431

Estimated daily volume

197,431

Avg. Volume 20 sessions

308,058

Daily volume ratio

0.64

Avg. Volume 20 sessions

861,022.11

Avg. Volume 20 sessions USD

995,048.81

Record volume 1

7,216,558

Record volume 2

6,430,606

Record volume 3

3,498,481

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

419,159,880

Market Cap (USD)

484,577,896

Net sales (EUR)

1,045,137,000

Net sales (USD)

1,208,250,867

Number of employees

11,403

Sales / Employee (EUR)

91,655

Sales / Employee (USD)

105,959

Free-Float

54.05 %

Free-Float capitalization (EUR)

228,310,279

Free-Float capitalization (USD)

263,942,519

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

2.814

Moving average 20 days

2.843

Moving average 50 days

2.977

Moving average 100 days

3.088

Price spread / (MMA5)

+0.68%

Price spread / (MMA20)

+1.71%

Price spread / (MMA50)

+6.50%

Price spread / (MMA100)

+10.50%

RSI 9 days

33.76

RSI 14 days

34.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL DOMINION ACCESS, S.A.	0.00%	-1.24%	-13.20%	-24.05%	485M
CINTAS CORPORATION	+0.45%	-0.77%	-9.11%	+64.28%	81.25B
RB GLOBAL, INC.	+2.21%	-13.69%	-14.67%	+61.80%	17.54B
JACOBS SOLUTIONS INC.	+0.72%	+7.52%	-1.30%	+12.90%	16.98B
BUREAU VERITAS SA	-0.28%	+2.53%	+5.27%	+13.44%	14.56B
INTERTEK GROUP PLC	0.00%	0.00%	+23.99%	+37.19%	12.1B
ALS LIMITED	-0.55%	+8.19%	+27.55%	+95.65%	8.38B
ISS A/S	-1.35%	-3.48%	+49.78%	+96.53%	6.74B
GENPACT LIMITED	-5.17%	-2.50%	-17.81%	-5.38%	5.76B
DKSH HOLDING AG	+0.15%	+2.84%	+20.24%	+0.58%	5.55B
Average	-0.38%	-0.21%	+7.08%	+35.29%	16.93B
Weighted average by Cap.	+0.24%	-1.25%	-0.49%	+50.69%

See all sector performances

Historical Quotes: Global Dominion Access, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dbfb5b.BSyepYlQMTgZSK9Co8ZcnQwrHXlIM7EyqGrQFa0l5LA.aGDG3eYCZUFGC_wg9qw_8GFiWRcBWv8H5l6kYvxJtOV0RPKXuDVWTVd4nw

Date	Price	Volume	Total
01:35:29 am	2.795	68	197,431
01:35:29 am	2.795	810	197,363
01:35:29 am	2.795	1,491	196,553
01:35:29 am	2.795	480	195,062
01:35:29 am	2.795	303	194,582
01:35:29 am	2.795	11	194,279
01:35:29 am	2.795	277	194,268
01:35:29 am	2.795	68	193,991
01:35:29 am	2.795	183	193,923