|
Market Closed -
Canadian Securities Exchange
01:02:19 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | +100.00% |
|
+100.00% | +100.00% |
Stock exchange
Canadian Securities Exchange
APP 0.0100 $
+100.00%
5.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 0.0100CAD | +100.00% | 5.2K $ | ||
OTC Markets
| FUAPF | 0.002300USD | 0.00% | 0.8 $ | |
|
Deutsche Boerse AG
| TK6 | 0.003000EUR | +500.00% | 0 € | |
|
Börse Stuttgart
| TK6 | 0.001000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TK6 | 0.007500EUR | 0.00% | 0 € |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 08/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.005000 | CAD 0.005000 | CAD 0.005000 | CAD 0.005000 | CAD 0.0100 |
| Volume | 177,000 | 659,862 | 270,030 | 251,092 | 520,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +100.00% |
| Opening | CAD 0.005000 | CAD 0.005000 | CAD 0.005000 | CAD 0.005000 | CAD 0.0100 |
| High | CAD 0.005000 | CAD 0.0100 | CAD 0.005000 | CAD 0.005000 | CAD 0.0100 |
| Low | CAD 0.005000 | CAD 0.005000 | CAD 0.005000 | CAD 0.005000 | CAD 0.005000 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | -33.33% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -33.33% | ||
| 5 years | -83.33% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
520,000
Estimated daily volume
520,000
Avg. Volume 20 sessions
195,761
Daily volume ratio
2.66
Avg. Volume 20 sessions CAD
1,957.61
Avg. Volume 20 sessions USD
1,383.44
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,559,889
Market Cap (USD)
3,223,630
Net sales ()
0
Free-Float
99.85%
Free-Float capitalization (CAD)
4,553,054
Free-Float capitalization (USD)
3,218,798
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0063
Moving average 20 days
0.0043
Moving average 50 days
0.0049
Moving average 100 days
0.0056
Price spread / (MMA5)
-37.00%
Price spread / (MMA20)
-57.00%
Price spread / (MMA50)
-51.00%
Price spread / (MMA100)
-44.00%
RSI 9 days
52.8
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +100.00% | +100.00% | -33.33% | 3.22M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | +7.14% | +4.01% | +24.65% | +178.31% | 590.23B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eabb5c4925d62177ee4317d.dl42PrbJ1A01_0hBbG-m1aY_m4UEr5Un6-BnmbKJuBU.Gw5wb-GC4WNfhS4XXTeUr5JL89FK4_hpxpox1uuw4nhPbGNZ3IGgOEGmGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:19 am | 0.0100 | 3,000 | 150,000 |
| 01:02:19 am | 0.0100 | 2,000 | 147,000 |
| 12:30:29 am | 0.005000 | 30,000 | 145,000 |
| 12:30:29 am | 0.005000 | 100,000 | 115,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | 0.00% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
