|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.30 EUR | -0.16% |
|
+0.64% | +4.86% |
| 24/07 | Invest Securities reiterates its buy call on GL Events after the first-half release |  |
| 23/07 | GL Events SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 31.70 | EUR 31.50 | EUR 31.15 | EUR 31.35 | EUR 31.30 |
| Volume | 13,196 | 15,656 | 11,708 | 8,056 | 4,275 |
| Change | +1.93% | -0.63% | -1.11% | +0.64% | -0.16% |
| Opening | EUR 31.00 | EUR 31.70 | EUR 31.45 | EUR 31.05 | EUR 31.35 |
| High | EUR 31.90 | EUR 31.70 | EUR 31.85 | EUR 31.45 | EUR 31.55 |
| Low | EUR 30.80 | EUR 31.25 | EUR 30.95 | EUR 30.95 | EUR 31.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.64% | ||
| Current month | -0.63% | ||
| 1 month | -6.57% | ||
| 3 months | -5.44% | ||
| 6 months | -4.57% | ||
| Current year | +4.86% | ||
| 1 year | -5.01% | ||
| 3 years | +70.85% | ||
| 5 years | +129.14% | ||
| 10 years | +80.92% |
Volumes
marketsDaily volume
4,275
Estimated daily volume
11,734
Avg. Volume 20 sessions
11,588
Daily volume ratio
1.01
Avg. Volume 20 sessions
362,704.4
Avg. Volume 20 sessions USD
418,582.64
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
923,195,709
Market Cap (USD)
1,063,222,053
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,977,187,608
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
397,105
Free-Float
27.74 %
Free-Float capitalization (EUR)
260,776,291
Free-Float capitalization (USD)
300,329,714
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.36
Moving average 20 days
31.45
Moving average 50 days
32.69
Moving average 100 days
32.86
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
43.76
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.64% | -5.01% | +70.85% | 1.06B | |
| +1.30% | +1.64% | +5.10% | +22.74% | 15.31B | |
| +1.62% | +2.64% | -26.24% | -5.78% | 874M | |
| +1.05% | +1.17% | +28.61% | +281.86% | 698M | |
| +9.72% | +15.07% | +0.52% | -17.73% | 682M | |
| +1.16% | -0.57% | +109.74% | +578.99% | 607M | |
| -0.22% | 0.00% | -11.76% | +66.67% | 367M | |
| 0.00% | 0.00% | 0.00% | - | 280M | |
| +0.33% | +0.33% | +68.68% | +46.19% | 234M | |
| +3.90% | +12.90% | +20.11% | +6.86% | 94.84M | |
| Average | +1.87% | +3.98% | +18.97% | +116.74% | 2.02B | |
| Weighted average by Cap. | +1.46% | +1.15% | +7.44% | +49.69% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4e8d81b18f9.qwXcZR6WdlFyBUa-u-PpYb_leWY25uSkzy4UTQ_w-OY.4l2DFlnMECY7Uiz5yIWmNdWXLwxZhNLcnEpnJD6pj5_sZ7ExL8IMI0M2IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:44 pm | 31.30 | 15 | 2,740 |
| 07:36:26 pm | 31.25 | 150 | 2,725 |
| 07:31:50 pm | 31.15 | 39 | 2,575 |
| 07:31:50 pm | 31.20 | 111 | 2,536 |
| 07:27:46 pm | 31.20 | 1 | 2,425 |
| 06:59:47 pm | 31.15 | 20 | 2,424 |
| 06:59:47 pm | 31.15 | 193 | 2,404 |
| 06:59:47 pm | 31.15 | 27 | 2,211 |
| 06:55:18 pm | 31.25 | 6 | 2,184 |
| 06:55:18 pm | 31.25 | 85 | 2,178 |
Course Extremes
| 1 week | 30.8 |  | 31.9 |
| 1 month | 30.25 | | 34.9 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
