|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.50 EUR | -0.16% |
|
-1.56% | +5.53% |
| 11/05 | GL events valuation remains attractive, says Invest Securities |  |
| 16/04 | GL events in the red despite solid start to the year | |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 31.60 | EUR 31.10 | EUR 31.40 | EUR 31.55 | EUR 31.50 |
| Volume | 5,043 | 11,156 | 6,917 | 11,502 | 7,127 |
| Change | -1.25% | -1.58% | +0.96% | +0.48% | -0.16% |
| Opening | EUR 31.95 | EUR 31.50 | EUR 30.95 | EUR 31.25 | EUR 31.50 |
| High | EUR 31.95 | EUR 31.50 | EUR 31.40 | EUR 31.55 | EUR 31.70 |
| Low | EUR 31.50 | EUR 30.85 | EUR 30.65 | EUR 30.85 | EUR 31.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.56% | ||
| Current month | -6.11% | ||
| 1 month | -3.37% | ||
| 3 months | -11.52% | ||
| 6 months | +10.72% | ||
| Current year | +5.53% | ||
| 1 year | +12.50% | ||
| 3 years | +58.29% | ||
| 5 years | +152.40% | ||
| 10 years | +82.08% |
Volumes
marketsDaily volume
7,127
Estimated daily volume
7,127
Avg. Volume 20 sessions
10,432
Daily volume ratio
0.68
Avg. Volume 20 sessions
328,608
Avg. Volume 20 sessions USD
375,828.97
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
923,971,860
Market Cap (USD)
1,057,297,013
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,964,517,679
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
394,561
Free-Float
27.74 %
Free-Float capitalization (EUR)
262,024,024
Free-Float capitalization (USD)
299,832,961
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.43
Moving average 20 days
32.72
Moving average 50 days
33.53
Moving average 100 days
33.01
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+4.79%
RSI 9 days
39.9
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.56% | +12.50% | +58.29% | 1.06B | |
| -1.62% | -0.99% | +5.74% | +19.61% | 14.94B | |
| -6.17% | -10.44% | -44.38% | -6.12% | 861M | |
| +0.12% | -5.14% | +40.68% | +248.01% | 674M | |
| 0.00% | +0.69% | +70.16% | +493.50% | 510M | |
| +20.05% | +24.47% | -33.12% | -46.75% | 457M | |
| +0.45% | -0.44% | -13.18% | +60.00% | 365M | |
| 0.00% | 0.00% | 0.00% | - | 278M | |
| -0.98% | -0.98% | +72.24% | +41.40% | 233M | |
| 0.00% | -4.76% | +10.90% | -10.49% | 82.61M | |
| Average | +1.17% | +1.01% | +12.15% | +95.27% | 1.95B | |
| Weighted average by Cap. | -1.05% | -0.65% | +6.26% | +40.53% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3f5250.Bx7duW1kLEgzWCdw0Fy74ymlLO9nps0SOKpv1coZFqA.dVezizQ3T3FRbBUlkjP2qnaXZ4gP_4pfCpkK4f1eQphLe6_eAxN_eV9vQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:20 am | 31.45 | 26 | 4,808 |
| 01:28:20 am | 31.45 | 28 | 4,782 |
| 01:25:48 am | 31.40 | 1 | 4,754 |
| 01:25:48 am | 31.40 | 61 | 4,753 |
| 01:25:48 am | 31.40 | 10 | 4,692 |
| 01:19:31 am | 31.50 | 5 | 4,682 |
| 01:13:08 am | 31.50 | 8 | 4,677 |
| 12:45:49 am | 31.50 | 1 | 4,669 |
| 12:45:49 am | 31.50 | 58 | 4,668 |
| 12:40:08 am | 31.48 | 15 | 4,610 |
Course Extremes
| 1 week | 30.65 |  | 31.95 |
| 1 month | 30.65 | | 35.1 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.16 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
