|
Market Closed -
Australian S.E.
01:40:15 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0350 AUD | +6.06% |
|
0.00% | -44.44% |
Stock exchange
Australian S.E.
GIB 0.0350 $
+6.06%
19.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB | 0.0350AUD | +6.06% | 19.4K $ | ||
Deutsche Boerse AG
| PHO | 0.009000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PHO | 0.009000EUR | 0.00% | 0 € |
Quotes 5-day view: Gibb River Diamonds Limited
Delayed Quote Australian S.E.
| 02/09/2026 | 04/09/2026 | |
|---|---|---|
| Last | $0.0330 | $0.0350 |
| Volume | 35,068 | 554,161 |
| Change | - | +6.06% |
| Opening | $0.0330 | $0.0320 |
| High | $0.0330 | $0.0350 |
| Low | $0.0330 | $0.0310 |
Performance
| 1 day | +6.06% | ||
| Current month | +6.06% | ||
| 1 month | +16.67% | ||
| 3 months | -2.78% | ||
| 6 months | -41.67% | ||
| Current year | -44.44% | ||
| 1 year | -35.19% | ||
| 3 years | +16.67% | ||
| 5 years | -48.53% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
554,161
Estimated daily volume
554,161
Avg. Volume 20 sessions
161,455
Daily volume ratio
3.43
Avg. Volume 20 sessions AUD
5,650.93
Avg. Volume 20 sessions USD
4,050.58
Record volume 1
47,359,970
Record volume 2
13,614,900
Record volume 3
10,626,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,507,830
Market Cap (USD)
5,384,659
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.69 %
Free-Float capitalization (AUD)
3,955,702
Free-Float capitalization (USD)
2,837,052
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0337
Moving average 20 days
0.033
Moving average 50 days
0.0359
Moving average 100 days
0.0391
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+11.71%
RSI 9 days
55.14
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | 0.00% | -35.19% | +16.67% | 5.38M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 222B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 170B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.22B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.82B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.57B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 30.04B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 25.48B | |
| Average | +0.26% | -2.68% | +44.91% | +100.72% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.12% | +77.95% |
Historical Quotes: Gibb River Diamonds Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.03 |  | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +57.50% | ||
| 2024 | +33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -28.57% | ||
| 2021 | 0.00% | ||
| 2020 | +35.48% | ||
| 2019 | -4.62% | ||
| 2018 | +35.42% | ||
| 2017 | +140.00% | ||
| 2016 | 0.00% | ||
| 2015 | -4.76% | ||
| 2014 | +40.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.91% | ||
| 2011 | -47.62% | ||
| 2010 | -59.62% | ||
| 2009 | -40.91% | ||
| 2008 | -25.42% |
- Stock Market
- Stocks
- GIB Stock
- Quotes Gibb River Diamonds Limited
Select your edition
All financial news and data tailored to specific country editions
