|
Market Closed -
Nasdaq Stockholm
02:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 234.40 SEK | -0.59% |
|
-3.06% | +7.13% |
| 12/09 | AQR Capital becomes new public short seller in Getinge | FW |
| 08/09 | Espiria Sweden Small Cap rose 1.1% in August, positive contributions from Hansa Biopharma, Sinch and Paxman | FW |
Stock exchange
Nasdaq Stockholm
GETI B 234.40 kr
-0.59%
111M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 234.40SEK | -0.59% | 111M kr | ||
CBOE
| GETIBs | 235.60SEK | -0.25% | 45.94M kr | |
|
OTC Markets
| GNGBF | 25.00USD | +11.16% | 2.5K $ | |
|
Tradegate
| GTN | 20.84EUR | -0.43% | 666.88 € | |
|
London S.E.
| 0GZV | 236.45SEK | -0.08% | 1.18K kr | |
|
Deutsche Boerse AG
| GTN | 20.96EUR | -1.50% | 62.88 € | |
|
CBOE
| 0GZV | 237.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 20.80EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| GTN | 20.98EUR | -0.19% | 0 € | |
|
Berne S.E.
| GTN | 19.84CHF | +0.04% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.05EUR | -1.31% | 0 € | |
| GNGBY | 24.09USD | -0.88% | 13.39K $ | ||
|
Boerse Muenchen
| GTN0 | 21.00EUR | -0.94% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 20.40PTS | -1.92% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 20.40EUR | -1.92% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 243.60 | SEK 239.60 | SEK 238.10 | SEK 235.80 | SEK 234.40 |
| Volume | 455,754 | 415,830 | 571,082 | 408,022 | 474,320 |
| Change | +0.74% | -1.64% | -0.63% | -0.97% | -0.59% |
| Opening | SEK 246.80 | SEK 243.60 | SEK 238.30 | SEK 237.80 | SEK 236.50 |
| High | SEK 247.80 | SEK 243.60 | SEK 239.20 | SEK 239.00 | SEK 238.20 |
| Low | SEK 243.40 | SEK 239.00 | SEK 236.70 | SEK 235.80 | SEK 234.40 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.06% | ||
| Current month | -3.90% | ||
| 1 month | -2.05% | ||
| 3 months | +19.44% | ||
| 6 months | +23.21% | ||
| Current year | +7.13% | ||
| 1 year | +10.67% | ||
| 3 years | +19.62% | ||
| 5 years | -36.80% | ||
| 10 years | +42.84% |
Volumes
marketsDaily volume
474,320
Estimated daily volume
474,320
Avg. Volume 20 sessions
489,904
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
114,833,497.6
Avg. Volume 20 sessions USD
11,845,764.28
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
63,843,427,910
Market Cap (USD)
6,588,997,039
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,608,995,397
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
306,940
Free-Float
79.13 %
Free-Float capitalization (SEK)
50,517,379,585
Free-Float capitalization (USD)
5,213,674,695
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
238.3
Moving average 20 days
242.81
Moving average 50 days
232.77
Moving average 100 days
213.08
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-9.09%
RSI 9 days
32.41
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.06% | +10.67% | +19.62% | 6.59B | |
| -0.02% | -1.38% | +16.50% | +9.48% | 12.52B | |
| +0.27% | -3.37% | - | - | 6.33B | |
| -1.39% | -9.40% | +18.59% | +4.49% | 5.51B | |
| +1.23% | -3.40% | -19.07% | +40.81% | 5.04B | |
| -0.24% | -1.71% | -35.10% | -25.38% | 3.76B | |
| +1.04% | -13.55% | +27.65% | -22.26% | 1.81B | |
| -1.45% | +4.81% | -4.39% | +152.07% | 1.78B | |
| -1.07% | -5.47% | +43.89% | -20.16% | 1.57B | |
| -5.68% | -3.37% | -19.15% | +29.55% | 1.33B | |
| Average | -0.79% | -3.56% | +4.40% | +20.91% | 4.62B | |
| Weighted average by Cap. | -0.32% | -3.08% | +5.93% | +15.57% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba6a991245fadfb5d12d8efd65c3c3a._jMPevM79obq_1cu6o1m6tgRPZt2x6rqEPAlrGKV9Qs.pltAAt5JgNOutANfkNQkmax9ZfYEkcavVZ1_2QPRxHKtAj8jww6_7aybZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 234.40 | 444 | 470,033 |
| 01:29:46 am | 234.40 | 13 | 469,589 |
| 01:29:46 am | 234.40 | 206 | 469,576 |
| 01:29:46 am | 234.40 | 415 | 469,370 |
| 01:29:46 am | 234.40 | 1,903 | 468,955 |
| 01:29:46 am | 234.40 | 5,841 | 467,052 |
| 01:29:46 am | 234.40 | 268 | 461,211 |
| 01:29:46 am | 234.40 | 266 | 460,943 |
Price Extremes
| 1 week | 234.4 |  | 247.8 |
| 1 month | 234.4 | | 248.4 |
| Current year | 175.9 | | 248.4 |
| 1 year | 175.9 | | 248.4 |
| 3 years | 164.35 | | 248.4 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | +7.13% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
