|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | 0.00% |
|
-1.43% | +1.47% |
| 12/05 | Getabec Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/03 | Getabec Public Company Limited announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.7000 ฿ | 0.6900 ฿ | 0.7000 ฿ | 0.6900 ฿ | 0.6900 ฿ |
| Volume | 68,600 | 104,700 | 73,700 | 11,501 | 255,501 |
| Change | +1.45% | -1.43% | +1.45% | -1.43% | 0.00% |
| Opening | 0.6900 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.6900 ฿ |
| High | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ |
| Low | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ |
Performance
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 3 months | -5.48% | ||
| 6 months | +1.47% | ||
| Current year | +1.47% | ||
| 1 year | -1.43% | ||
| 3 years | -1.43% | ||
| 5 years | -18.82% | ||
| 10 years | -53.06% |
Volumes
marketsDaily volume
255,501
Avg. Volume 20 sessions
168,247
Avg. Volume 20 sessions THB
116,090.43
Avg. Volume 20 sessions USD
3,575.35
Record volume 1
990,028,200
Record volume 2
346,494,200
Record volume 3
200,222,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
662,522,183
Market Cap (USD)
20,365,246
Net sales ()
1,077,951,425
Net sales (USD)
33,135,111
Free-Float
14.83 %
Free-Float capitalization (THB)
98,219,121
Free-Float capitalization (USD)
3,019,154
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.7
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+2.90%
RSI 9 days
40.25
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | -1.43% | -1.43% | 20.37M | |
| +2.08% | +2.50% | +13.11% | +157.95% | 104B | |
| +0.65% | -0.57% | +40.60% | +124.39% | 89.11B | |
| +0.39% | +0.32% | +0.61% | +52.45% | 59.08B | |
| +0.98% | +0.64% | +42.24% | -20.24% | 40.6B | |
| +1.13% | +0.00% | -2.74% | +70.10% | 18.24B | |
| +0.86% | +0.45% | -9.72% | +5.80% | 15.45B | |
| +0.45% | +1.61% | +78.73% | +106.28% | 10.75B | |
| +0.63% | +2.03% | -6.05% | -14.89% | 8.27B | |
| -1.13% | -0.85% | -11.19% | -66.18% | 7.82B | |
| Average | +0.58% | +1.73% | +14.42% | +41.42% | 35.38B | |
| Weighted average by Cap. | +1.02% | +2.35% | +20.48% | +89.69% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.7 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.64 | | 0.79 |
| 1 year | 0.64 | | 0.79 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.52 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
