|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | -2.78% |
|
0.00% | +2.94% |
| 17/07 | Getabec Signs 280 Million Baht Contract for Biomass Boiler Factory | MT |
| 16/07 | Getabec Public Company Limited Executes Construction Agreement For Factory and Machinery (Biomass Boiler) | CI |
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7000 | THB 0.7100 | THB 0.7200 | THB 0.7200 | THB 0.7000 |
| Volume | 51,009 | 65,700 | 164,592 | 238,400 | 65,001 |
| Change | 0.00% | +1.43% | +1.41% | 0.00% | -2.78% |
| Opening | THB 0.7000 | THB 0.7000 | THB 0.7100 | THB 0.7100 | THB 0.7300 |
| High | THB 0.7200 | THB 0.7100 | THB 0.7200 | THB 0.7200 | THB 0.7300 |
| Low | THB 0.7000 | THB 0.7000 | THB 0.7100 | THB 0.7000 | THB 0.7000 |
Performance
| 1 day | -2.78% | ||
| 3 months | -7.89% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 1 year | -1.41% | ||
| 3 years | +2.94% | ||
| 5 years | -33.96% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
65,001
Avg. Volume 20 sessions
239,462
Avg. Volume 20 sessions THB
167,623.4
Avg. Volume 20 sessions USD
5,020.15
Record volume 1
990,028,200
Record volume 2
346,494,200
Record volume 3
200,222,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
692,027,991
Market Cap (USD)
20,699,569
Net sales ()
1,077,951,425
Net sales (USD)
32,243,103
Free-Float
14.83 %
Free-Float capitalization (THB)
102,593,366
Free-Float capitalization (USD)
3,068,718
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.7
Moving average 100 days
0.72
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.86%
RSI 9 days
43.21
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | 0.00% | -1.41% | +2.94% | 20.7M | |
| +3.33% | -5.16% | +5.45% | +129.12% | 97.33B | |
| +1.93% | +2.35% | +40.99% | +111.97% | 87.15B | |
| +0.68% | -10.61% | -9.37% | +4.78% | 50.61B | |
| -1.46% | -3.40% | +23.58% | -18.43% | 41.26B | |
| -0.38% | -22.68% | -32.44% | +14.45% | 14.43B | |
| -0.46% | -14.05% | -30.12% | -17.83% | 12.01B | |
| +1.14% | +1.08% | -15.11% | -16.71% | 8.24B | |
| +1.25% | +3.87% | -17.93% | -60.01% | 7.95B | |
| -0.37% | -0.74% | -20.05% | -6.56% | 7.14B | |
| Average | +0.44% | -2.96% | -5.64% | +14.37% | 32.61B | |
| Weighted average by Cap. | +1.44% | -3.36% | +10.31% | +64.82% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.73 |
| 1 month | 0.69 | | 0.75 |
| Current year | 0.64 | | 0.79 |
| 1 year | 0.64 | | 0.79 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
