|
Market Closed -
OTC Markets
01:53:29 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 22.35 USD | -0.62% |
|
-6.21% | +29.57% |
| 15/09 | George Risk Industries, Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 14/09 | George Risk Industries, Inc. announces Annual dividend, payable on October 31, 2026 | CI |
Stock exchange
OTC Markets
RSKIA 22.35 $
-0.62%
51.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSKIA | 22.35USD | -0.62% | 51.4K $ |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.07 | USD 22.10 | USD 22.50 | USD 22.49 | USD 22.35 |
| Volume | 705 | 2,240 | 210 | 445 | 2,300 |
| Change | -7.39% | +0.15% | +1.81% | -0.04% | -0.62% |
| Opening | USD 22.75 | USD 22.14 | USD 22.50 | USD 22.49 | USD 22.30 |
| High | USD 22.75 | USD 22.75 | USD 22.50 | USD 22.49 | USD 22.50 |
| Low | USD 22.07 | USD 22.10 | USD 22.50 | USD 22.49 | USD 22.30 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.21% | ||
| Current month | +11.19% | ||
| 1 month | +11.75% | ||
| 3 months | +19.84% | ||
| 6 months | +26.63% | ||
| Current year | +29.57% | ||
| 1 year | +19.58% | ||
| 3 years | +91.03% | ||
| 5 years | +71.92% | ||
| 10 years | +186.54% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
893
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
19,958.55
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
109,254,711
Net sales ()
24,852,000
Number of employees
190
Sales / Employee (USD)
130,800
Free-Float
22.79%
Free-Float capitalization (USD)
43,335,554
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.3
Moving average 20 days
19.81
Moving average 50 days
15.61
Moving average 100 days
19.46
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-30.15%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
55.19
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -6.21% | +19.58% | +91.03% | 109M | |
| -0.88% | +0.67% | -13.78% | +44.10% | 13.06B | |
| -1.29% | -1.57% | -19.86% | +13.11% | 5.11B | |
| +0.49% | -1.58% | -15.97% | +35.15% | 3.12B | |
| -0.81% | -2.44% | -53.65% | +14.53% | 2.81B | |
| -1.07% | +2.85% | -2.00% | +44.27% | 2.06B | |
| +2.36% | +2.84% | +1.72% | +7.48% | 1.55B | |
| -0.82% | +1.85% | -26.89% | +20.91% | 1.44B | |
| +0.50% | +1.75% | -14.79% | +54.07% | 1.29B | |
| +3.94% | +4.69% | -19.07% | -25.25% | 1.3B | |
| Average | +0.13% | -0.07% | -14.47% | +29.94% | 3.18B | |
| Weighted average by Cap. | -0.45% | +0.51% | -17.71% | +30.55% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.1 |  | 22.75 |
| 1 month | 19.82 | | 23.83 |
| Current year | 16.75 | | 23.83 |
| 1 year | 15.5 | | 23.83 |
| 3 years | 10.99 | | 23.83 |
| 5 years | 9.52 | | 23.83 |
| 10 years | 0 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +29.57% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
